{
  "ticker": {
    "uuid": "5f985c0c-6639-421d-a2b4-d8c46402e3c3",
    "symbol": "VGUE",
    "name": "Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.146999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 20.091999,
    "boundary_margin": 0.002737,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.077787,
    "volatility_stability": 1.1823,
    "risk_context": 1.2856,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.44,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.215,
        "direction_boundary": 23.524,
        "core_momentum": -0.183175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108902
      },
      {
        "date": "2023-08-25",
        "close": 19.660999,
        "direction_boundary": 23.091,
        "core_momentum": -0.148543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114033
      },
      {
        "date": "2023-09-01",
        "close": 19.6465,
        "direction_boundary": 22.129,
        "core_momentum": -0.112183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11327
      },
      {
        "date": "2023-09-08",
        "close": 19.657499,
        "direction_boundary": 21.684,
        "core_momentum": -0.093456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2023-09-15",
        "close": 19.709999,
        "direction_boundary": 21.743999,
        "core_momentum": -0.093543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097562
      },
      {
        "date": "2023-09-22",
        "close": 19.845501,
        "direction_boundary": 20.347,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098509
      },
      {
        "date": "2023-09-29",
        "close": 19.456499,
        "direction_boundary": 20.601,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100003
      },
      {
        "date": "2023-10-06",
        "close": 19.2155,
        "direction_boundary": 19.59,
        "core_momentum": -0.019117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2023-10-13",
        "close": 19.606501,
        "direction_boundary": 18.9935,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100269
      },
      {
        "date": "2023-10-20",
        "close": 19.129,
        "direction_boundary": 20.18,
        "core_momentum": -0.052081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104542
      },
      {
        "date": "2023-10-27",
        "close": 19.322001,
        "direction_boundary": 21.43,
        "core_momentum": -0.098367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105981
      },
      {
        "date": "2023-11-03",
        "close": 19.7665,
        "direction_boundary": 21.106001,
        "core_momentum": -0.063465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111543
      },
      {
        "date": "2023-11-10",
        "close": 19.759501,
        "direction_boundary": 21.656,
        "core_momentum": -0.087574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111546
      },
      {
        "date": "2023-11-17",
        "close": 20.174,
        "direction_boundary": 21.92,
        "core_momentum": -0.079653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111447
      },
      {
        "date": "2023-11-24",
        "close": 19.827499,
        "direction_boundary": 22.045,
        "core_momentum": -0.10059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106485
      },
      {
        "date": "2023-12-01",
        "close": 20.051001,
        "direction_boundary": 21.832001,
        "core_momentum": -0.081577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104083
      },
      {
        "date": "2023-12-08",
        "close": 20.299,
        "direction_boundary": 21.691,
        "core_momentum": -0.064174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105163
      },
      {
        "date": "2023-12-15",
        "close": 21.027,
        "direction_boundary": 21.388,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114437
      },
      {
        "date": "2023-12-22",
        "close": 21.323999,
        "direction_boundary": 20.938,
        "core_momentum": 0.018435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115364
      },
      {
        "date": "2023-12-29",
        "close": 21.212999,
        "direction_boundary": 20.836,
        "core_momentum": 0.018094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115737
      },
      {
        "date": "2024-01-05",
        "close": 20.712,
        "direction_boundary": 21.059999,
        "core_momentum": -0.016524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115441
      },
      {
        "date": "2024-01-12",
        "close": 20.709999,
        "direction_boundary": 21.400999,
        "core_momentum": -0.032288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113758
      },
      {
        "date": "2024-01-19",
        "close": 20.427,
        "direction_boundary": 21.42,
        "core_momentum": -0.046359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113542
      },
      {
        "date": "2024-01-26",
        "close": 20.346001,
        "direction_boundary": 21.433001,
        "core_momentum": -0.050716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113255
      },
      {
        "date": "2024-02-02",
        "close": 20.434,
        "direction_boundary": 21.812,
        "core_momentum": -0.063176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112919
      },
      {
        "date": "2024-02-09",
        "close": 20.231001,
        "direction_boundary": 21.219999,
        "core_momentum": -0.046607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111896
      },
      {
        "date": "2024-02-16",
        "close": 20.187,
        "direction_boundary": 20.931999,
        "core_momentum": -0.035591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109906
      },
      {
        "date": "2024-02-23",
        "close": 20.319,
        "direction_boundary": 20.688999,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105902
      },
      {
        "date": "2024-03-01",
        "close": 20.372999,
        "direction_boundary": 20.459999,
        "core_momentum": -0.004252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105878
      },
      {
        "date": "2024-03-08",
        "close": 20.632999,
        "direction_boundary": 20.879999,
        "core_momentum": -0.01183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107015
      },
      {
        "date": "2024-03-15",
        "close": 20.426001,
        "direction_boundary": 21.552999,
        "core_momentum": -0.05229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108277
      },
      {
        "date": "2024-03-22",
        "close": 20.677,
        "direction_boundary": 21.551001,
        "core_momentum": -0.040555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109072
      },
      {
        "date": "2024-03-29",
        "close": 20.707001,
        "direction_boundary": 21.242001,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104634
      },
      {
        "date": "2024-04-05",
        "close": 20.434,
        "direction_boundary": 21.445,
        "core_momentum": -0.047144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104869
      },
      {
        "date": "2024-04-12",
        "close": 20.323999,
        "direction_boundary": 20.937,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102155
      },
      {
        "date": "2024-04-19",
        "close": 20.177,
        "direction_boundary": 20.747999,
        "core_momentum": -0.027521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095946
      },
      {
        "date": "2024-04-26",
        "close": 20.039,
        "direction_boundary": 20.773001,
        "core_momentum": -0.035334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095995
      },
      {
        "date": "2024-05-03",
        "close": 20.207001,
        "direction_boundary": 20.638,
        "core_momentum": -0.020884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091567
      },
      {
        "date": "2024-05-10",
        "close": 20.341999,
        "direction_boundary": 20.628,
        "core_momentum": -0.013865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091899
      },
      {
        "date": "2024-05-17",
        "close": 20.422001,
        "direction_boundary": 20.166,
        "core_momentum": 0.012695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087566
      },
      {
        "date": "2024-05-24",
        "close": 20.214001,
        "direction_boundary": 19.591499,
        "core_momentum": 0.031774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085205
      },
      {
        "date": "2024-05-31",
        "close": 20.127001,
        "direction_boundary": 19.979,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084103
      },
      {
        "date": "2024-06-07",
        "close": 20.247,
        "direction_boundary": 19.885,
        "core_momentum": 0.018205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082719
      },
      {
        "date": "2024-06-14",
        "close": 20.601,
        "direction_boundary": 19.709499,
        "core_momentum": 0.045232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070203
      },
      {
        "date": "2024-06-21",
        "close": 20.547001,
        "direction_boundary": 19.8575,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066895
      },
      {
        "date": "2024-06-28",
        "close": 20.414,
        "direction_boundary": 19.8235,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067063
      },
      {
        "date": "2024-07-05",
        "close": 20.493999,
        "direction_boundary": 19.343,
        "core_momentum": 0.059505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059079
      },
      {
        "date": "2024-07-12",
        "close": 20.535999,
        "direction_boundary": 19.663,
        "core_momentum": 0.044398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059176
      },
      {
        "date": "2024-07-19",
        "close": 20.514,
        "direction_boundary": 20.007,
        "core_momentum": 0.025341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055943
      },
      {
        "date": "2024-07-26",
        "close": 20.532,
        "direction_boundary": 19.875,
        "core_momentum": 0.033057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055629
      },
      {
        "date": "2024-08-02",
        "close": 21.025999,
        "direction_boundary": 19.759001,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064276
      },
      {
        "date": "2024-08-09",
        "close": 20.865,
        "direction_boundary": 19.4795,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063559
      },
      {
        "date": "2024-08-16",
        "close": 20.893999,
        "direction_boundary": 19.215,
        "core_momentum": 0.08738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063374
      },
      {
        "date": "2024-08-23",
        "close": 20.959999,
        "direction_boundary": 19.660999,
        "core_momentum": 0.06607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062993
      },
      {
        "date": "2024-08-30",
        "close": 20.826,
        "direction_boundary": 19.6465,
        "core_momentum": 0.060036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063822
      },
      {
        "date": "2024-09-06",
        "close": 21.046,
        "direction_boundary": 19.657499,
        "core_momentum": 0.070635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063083
      },
      {
        "date": "2024-09-13",
        "close": 21.256001,
        "direction_boundary": 19.709999,
        "core_momentum": 0.078437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062302
      },
      {
        "date": "2024-09-20",
        "close": 21.013,
        "direction_boundary": 19.845501,
        "core_momentum": 0.058829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062846
      },
      {
        "date": "2024-09-27",
        "close": 20.837999,
        "direction_boundary": 19.456499,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064049
      },
      {
        "date": "2024-10-04",
        "close": 20.628,
        "direction_boundary": 19.2155,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06286
      },
      {
        "date": "2024-10-11",
        "close": 20.52,
        "direction_boundary": 19.606501,
        "core_momentum": 0.046592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062833
      },
      {
        "date": "2024-10-18",
        "close": 20.820999,
        "direction_boundary": 19.129,
        "core_momentum": 0.088452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064791
      },
      {
        "date": "2024-10-25",
        "close": 20.547001,
        "direction_boundary": 19.322001,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06695
      },
      {
        "date": "2024-11-01",
        "close": 20.184,
        "direction_boundary": 19.7665,
        "core_momentum": 0.021122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070898
      },
      {
        "date": "2024-11-08",
        "close": 20.184,
        "direction_boundary": 19.759501,
        "core_momentum": 0.021483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070237
      },
      {
        "date": "2024-11-15",
        "close": 20.142,
        "direction_boundary": 20.174,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070008
      },
      {
        "date": "2024-11-22",
        "close": 20.305,
        "direction_boundary": 19.827499,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069531
      },
      {
        "date": "2024-11-29",
        "close": 20.559,
        "direction_boundary": 20.051001,
        "core_momentum": 0.025335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071227
      },
      {
        "date": "2024-12-06",
        "close": 20.481001,
        "direction_boundary": 20.299,
        "core_momentum": 0.008966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071106
      },
      {
        "date": "2024-12-13",
        "close": 20.261999,
        "direction_boundary": 21.027,
        "core_momentum": -0.036382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068376
      },
      {
        "date": "2024-12-20",
        "close": 20.086,
        "direction_boundary": 21.323999,
        "core_momentum": -0.058057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069248
      },
      {
        "date": "2024-12-27",
        "close": 19.893999,
        "direction_boundary": 21.212999,
        "core_momentum": -0.062179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069885
      },
      {
        "date": "2025-01-03",
        "close": 19.9375,
        "direction_boundary": 20.712,
        "core_momentum": -0.037394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069683
      },
      {
        "date": "2025-01-10",
        "close": 19.5735,
        "direction_boundary": 20.709999,
        "core_momentum": -0.054877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073535
      },
      {
        "date": "2025-01-17",
        "close": 19.895,
        "direction_boundary": 20.427,
        "core_momentum": -0.026044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077724
      },
      {
        "date": "2025-01-24",
        "close": 19.943501,
        "direction_boundary": 20.346001,
        "core_momentum": -0.019783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077836
      },
      {
        "date": "2025-01-31",
        "close": 20.093,
        "direction_boundary": 20.434,
        "core_momentum": -0.016688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070329
      },
      {
        "date": "2025-02-07",
        "close": 20.245001,
        "direction_boundary": 20.231001,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070923
      },
      {
        "date": "2025-02-14",
        "close": 20.207001,
        "direction_boundary": 20.187,
        "core_momentum": 0.000991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070832
      },
      {
        "date": "2025-02-21",
        "close": 20.083,
        "direction_boundary": 20.319,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070842
      },
      {
        "date": "2025-02-28",
        "close": 20.24,
        "direction_boundary": 20.372999,
        "core_momentum": -0.006528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071662
      },
      {
        "date": "2025-03-07",
        "close": 20.049999,
        "direction_boundary": 20.632999,
        "core_momentum": -0.028256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070529
      },
      {
        "date": "2025-03-14",
        "close": 19.989,
        "direction_boundary": 20.426001,
        "core_momentum": -0.021394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068455
      },
      {
        "date": "2025-03-21",
        "close": 19.9245,
        "direction_boundary": 20.677,
        "core_momentum": -0.036393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067197
      },
      {
        "date": "2025-03-28",
        "close": 19.9405,
        "direction_boundary": 20.707001,
        "core_momentum": -0.037017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066674
      },
      {
        "date": "2025-04-04",
        "close": 20.378,
        "direction_boundary": 20.434,
        "core_momentum": -0.002741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072938
      },
      {
        "date": "2025-04-11",
        "close": 19.845501,
        "direction_boundary": 20.323999,
        "core_momentum": -0.023543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081194
      },
      {
        "date": "2025-04-18",
        "close": 20.110001,
        "direction_boundary": 20.177,
        "core_momentum": -0.003321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080697
      },
      {
        "date": "2025-04-25",
        "close": 20.266001,
        "direction_boundary": 20.039,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079742
      },
      {
        "date": "2025-05-02",
        "close": 20.212,
        "direction_boundary": 20.207001,
        "core_momentum": 0.000247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075842
      },
      {
        "date": "2025-05-09",
        "close": 20.129999,
        "direction_boundary": 20.341999,
        "core_momentum": -0.010422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076057
      },
      {
        "date": "2025-05-16",
        "close": 19.989,
        "direction_boundary": 20.422001,
        "core_momentum": -0.021203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076622
      },
      {
        "date": "2025-05-23",
        "close": 19.8715,
        "direction_boundary": 20.214001,
        "core_momentum": -0.016944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076021
      },
      {
        "date": "2025-05-30",
        "close": 20.021,
        "direction_boundary": 20.127001,
        "core_momentum": -0.005267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074593
      },
      {
        "date": "2025-06-06",
        "close": 20.07,
        "direction_boundary": 20.247,
        "core_momentum": -0.008742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07463
      },
      {
        "date": "2025-06-13",
        "close": 20.181,
        "direction_boundary": 20.601,
        "core_momentum": -0.020387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073687
      },
      {
        "date": "2025-06-20",
        "close": 20.224001,
        "direction_boundary": 20.547001,
        "core_momentum": -0.01572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072693
      },
      {
        "date": "2025-06-27",
        "close": 20.263,
        "direction_boundary": 20.414,
        "core_momentum": -0.007397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071307
      },
      {
        "date": "2025-07-04",
        "close": 20.165001,
        "direction_boundary": 20.493999,
        "core_momentum": -0.016053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071682
      },
      {
        "date": "2025-07-11",
        "close": 20.039,
        "direction_boundary": 20.535999,
        "core_momentum": -0.024201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067121
      },
      {
        "date": "2025-07-18",
        "close": 19.952,
        "direction_boundary": 20.514,
        "core_momentum": -0.027396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063672
      },
      {
        "date": "2025-07-25",
        "close": 20.037001,
        "direction_boundary": 20.532,
        "core_momentum": -0.024109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063854
      },
      {
        "date": "2025-08-01",
        "close": 20.209,
        "direction_boundary": 21.025999,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064118
      },
      {
        "date": "2025-08-08",
        "close": 20.091999,
        "direction_boundary": 20.865,
        "core_momentum": -0.037048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063742
      },
      {
        "date": "2025-08-15",
        "close": 19.946501,
        "direction_boundary": 20.893999,
        "core_momentum": -0.045348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064445
      },
      {
        "date": "2025-08-22",
        "close": 19.9485,
        "direction_boundary": 20.959999,
        "core_momentum": -0.048259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063928
      },
      {
        "date": "2025-08-29",
        "close": 19.889999,
        "direction_boundary": 20.826,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062951
      },
      {
        "date": "2025-09-05",
        "close": 20.031,
        "direction_boundary": 21.046,
        "core_momentum": -0.048228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062515
      },
      {
        "date": "2025-09-12",
        "close": 20.016001,
        "direction_boundary": 21.256001,
        "core_momentum": -0.058336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062374
      },
      {
        "date": "2025-09-19",
        "close": 19.9585,
        "direction_boundary": 21.013,
        "core_momentum": -0.050183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062339
      },
      {
        "date": "2025-09-26",
        "close": 19.929001,
        "direction_boundary": 20.837999,
        "core_momentum": -0.043622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062365
      },
      {
        "date": "2025-10-03",
        "close": 20.028999,
        "direction_boundary": 20.628,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054539
      },
      {
        "date": "2025-10-10",
        "close": 20.063,
        "direction_boundary": 20.52,
        "core_momentum": -0.022271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039899
      },
      {
        "date": "2025-10-17",
        "close": 20.298,
        "direction_boundary": 20.820999,
        "core_momentum": -0.025119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038923
      },
      {
        "date": "2025-10-24",
        "close": 20.496,
        "direction_boundary": 20.547001,
        "core_momentum": -0.002482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039761
      },
      {
        "date": "2025-10-31",
        "close": 20.542,
        "direction_boundary": 20.184,
        "core_momentum": 0.017737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039577
      },
      {
        "date": "2025-11-07",
        "close": 20.440001,
        "direction_boundary": 20.184,
        "core_momentum": 0.012683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039813
      },
      {
        "date": "2025-11-14",
        "close": 20.268,
        "direction_boundary": 20.142,
        "core_momentum": 0.006256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040401
      },
      {
        "date": "2025-11-21",
        "close": 20.323,
        "direction_boundary": 20.305,
        "core_momentum": 0.000886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039413
      },
      {
        "date": "2025-11-28",
        "close": 20.532,
        "direction_boundary": 20.559,
        "core_momentum": -0.001313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040501
      },
      {
        "date": "2025-12-05",
        "close": 20.513,
        "direction_boundary": 20.481001,
        "core_momentum": 0.001562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040525
      },
      {
        "date": "2025-12-12",
        "close": 20.429001,
        "direction_boundary": 20.261999,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040501
      },
      {
        "date": "2025-12-19",
        "close": 20.438999,
        "direction_boundary": 20.086,
        "core_momentum": 0.017574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04043
      },
      {
        "date": "2025-12-26",
        "close": 20.482,
        "direction_boundary": 19.893999,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040444
      },
      {
        "date": "2026-01-02",
        "close": 20.455999,
        "direction_boundary": 19.9375,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039813
      },
      {
        "date": "2026-01-09",
        "close": 20.709,
        "direction_boundary": 19.5735,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041728
      },
      {
        "date": "2026-01-16",
        "close": 20.672001,
        "direction_boundary": 19.895,
        "core_momentum": 0.039055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041186
      },
      {
        "date": "2026-01-23",
        "close": 20.507999,
        "direction_boundary": 19.943501,
        "core_momentum": 0.028305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042921
      },
      {
        "date": "2026-01-30",
        "close": 20.483,
        "direction_boundary": 20.093,
        "core_momentum": 0.01941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041553
      },
      {
        "date": "2026-02-06",
        "close": 20.454,
        "direction_boundary": 20.245001,
        "core_momentum": 0.010323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040653
      },
      {
        "date": "2026-02-13",
        "close": 20.635,
        "direction_boundary": 20.207001,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040475
      },
      {
        "date": "2026-02-20",
        "close": 20.759001,
        "direction_boundary": 20.083,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040946
      },
      {
        "date": "2026-02-27",
        "close": 20.957001,
        "direction_boundary": 20.24,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041851
      },
      {
        "date": "2026-03-06",
        "close": 20.434999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055709
      },
      {
        "date": "2026-03-13",
        "close": 20.134001,
        "direction_boundary": 19.989,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059756
      },
      {
        "date": "2026-03-20",
        "close": 19.896999,
        "direction_boundary": 19.9245,
        "core_momentum": -0.00138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06194
      },
      {
        "date": "2026-03-27",
        "close": 19.916,
        "direction_boundary": 19.9405,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061925
      },
      {
        "date": "2026-04-03",
        "close": 20.188999,
        "direction_boundary": 20.378,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064425
      },
      {
        "date": "2026-04-10",
        "close": 20.165001,
        "direction_boundary": 19.845501,
        "core_momentum": 0.016099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064424
      },
      {
        "date": "2026-04-17",
        "close": 20.259001,
        "direction_boundary": 20.110001,
        "core_momentum": 0.007409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062644
      },
      {
        "date": "2026-04-24",
        "close": 20.004,
        "direction_boundary": 20.266001,
        "core_momentum": -0.012928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063337
      },
      {
        "date": "2026-05-01",
        "close": 19.886499,
        "direction_boundary": 20.212,
        "core_momentum": -0.016104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063525
      },
      {
        "date": "2026-05-08",
        "close": 20.059,
        "direction_boundary": 20.129999,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06472
      },
      {
        "date": "2026-05-15",
        "close": 19.651501,
        "direction_boundary": 19.989,
        "core_momentum": -0.016884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069586
      },
      {
        "date": "2026-05-22",
        "close": 20.115,
        "direction_boundary": 19.8715,
        "core_momentum": 0.012254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077328
      },
      {
        "date": "2026-05-29",
        "close": 20.226,
        "direction_boundary": 20.021,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0763
      },
      {
        "date": "2026-06-05",
        "close": 20.098,
        "direction_boundary": 20.07,
        "core_momentum": 0.001395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076719
      },
      {
        "date": "2026-06-12",
        "close": 20.204,
        "direction_boundary": 20.181,
        "core_momentum": 0.00114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077007
      },
      {
        "date": "2026-06-19",
        "close": 20.212,
        "direction_boundary": 20.224001,
        "core_momentum": -0.000593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077005
      },
      {
        "date": "2026-06-26",
        "close": 20.388,
        "direction_boundary": 20.263,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07797
      },
      {
        "date": "2026-07-03",
        "close": 20.313999,
        "direction_boundary": 20.165001,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078105
      },
      {
        "date": "2026-07-10",
        "close": 20.177,
        "direction_boundary": 20.039,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076429
      },
      {
        "date": "2026-07-17",
        "close": 20.076,
        "direction_boundary": 19.952,
        "core_momentum": 0.006215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076627
      },
      {
        "date": "2026-07-24",
        "close": 19.978001,
        "direction_boundary": 20.037001,
        "core_momentum": -0.002945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076196
      },
      {
        "date": "2026-07-31",
        "close": 19.9415,
        "direction_boundary": 20.209,
        "core_momentum": -0.013237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076204
      },
      {
        "date": "2026-08-07",
        "close": 20.146999,
        "direction_boundary": 20.091999,
        "core_momentum": 0.002737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.215,
        "volume": 4410
      },
      {
        "date": "2023-08-25",
        "close": 19.660999,
        "volume": 1730
      },
      {
        "date": "2023-09-01",
        "close": 19.6465,
        "volume": 19652
      },
      {
        "date": "2023-09-08",
        "close": 19.657499,
        "volume": 31050
      },
      {
        "date": "2023-09-15",
        "close": 19.709999,
        "volume": 32902
      },
      {
        "date": "2023-09-22",
        "close": 19.845501,
        "volume": 13115
      },
      {
        "date": "2023-09-29",
        "close": 19.456499,
        "volume": 39395
      },
      {
        "date": "2023-10-06",
        "close": 19.2155,
        "volume": 59588
      },
      {
        "date": "2023-10-13",
        "close": 19.606501,
        "volume": 13786
      },
      {
        "date": "2023-10-20",
        "close": 19.129,
        "volume": 14065
      },
      {
        "date": "2023-10-27",
        "close": 19.322001,
        "volume": 8032
      },
      {
        "date": "2023-11-03",
        "close": 19.7665,
        "volume": 16104
      },
      {
        "date": "2023-11-10",
        "close": 19.759501,
        "volume": 18935
      },
      {
        "date": "2023-11-17",
        "close": 20.174,
        "volume": 9702
      },
      {
        "date": "2023-11-24",
        "close": 19.827499,
        "volume": 7026
      },
      {
        "date": "2023-12-01",
        "close": 20.051001,
        "volume": 15808
      },
      {
        "date": "2023-12-08",
        "close": 20.299,
        "volume": 20394
      },
      {
        "date": "2023-12-15",
        "close": 21.027,
        "volume": 12753
      },
      {
        "date": "2023-12-22",
        "close": 21.323999,
        "volume": 17551
      },
      {
        "date": "2023-12-29",
        "close": 21.212999,
        "volume": 4359
      },
      {
        "date": "2024-01-05",
        "close": 20.712,
        "volume": 7689
      },
      {
        "date": "2024-01-12",
        "close": 20.709999,
        "volume": 29202
      },
      {
        "date": "2024-01-19",
        "close": 20.427,
        "volume": 19743
      },
      {
        "date": "2024-01-26",
        "close": 20.346001,
        "volume": 10779
      },
      {
        "date": "2024-02-02",
        "close": 20.434,
        "volume": 17487
      },
      {
        "date": "2024-02-09",
        "close": 20.231001,
        "volume": 38120
      },
      {
        "date": "2024-02-16",
        "close": 20.187,
        "volume": 49544
      },
      {
        "date": "2024-02-23",
        "close": 20.319,
        "volume": 24246
      },
      {
        "date": "2024-03-01",
        "close": 20.372999,
        "volume": 29258
      },
      {
        "date": "2024-03-08",
        "close": 20.632999,
        "volume": 75501
      },
      {
        "date": "2024-03-15",
        "close": 20.426001,
        "volume": 23973
      },
      {
        "date": "2024-03-22",
        "close": 20.677,
        "volume": 49288
      },
      {
        "date": "2024-03-29",
        "close": 20.707001,
        "volume": 55197
      },
      {
        "date": "2024-04-05",
        "close": 20.434,
        "volume": 84949
      },
      {
        "date": "2024-04-12",
        "close": 20.323999,
        "volume": 46561
      },
      {
        "date": "2024-04-19",
        "close": 20.177,
        "volume": 81830
      },
      {
        "date": "2024-04-26",
        "close": 20.039,
        "volume": 65292
      },
      {
        "date": "2024-05-03",
        "close": 20.207001,
        "volume": 49641
      },
      {
        "date": "2024-05-10",
        "close": 20.341999,
        "volume": 41374
      },
      {
        "date": "2024-05-17",
        "close": 20.422001,
        "volume": 78636
      },
      {
        "date": "2024-05-24",
        "close": 20.214001,
        "volume": 71209
      },
      {
        "date": "2024-05-31",
        "close": 20.127001,
        "volume": 10624
      },
      {
        "date": "2024-06-07",
        "close": 20.247,
        "volume": 155819
      },
      {
        "date": "2024-06-14",
        "close": 20.601,
        "volume": 119380
      },
      {
        "date": "2024-06-21",
        "close": 20.547001,
        "volume": 101582
      },
      {
        "date": "2024-06-28",
        "close": 20.414,
        "volume": 2191
      },
      {
        "date": "2024-07-05",
        "close": 20.493999,
        "volume": 185067
      },
      {
        "date": "2024-07-12",
        "close": 20.535999,
        "volume": 17862
      },
      {
        "date": "2024-07-19",
        "close": 20.514,
        "volume": 68245
      },
      {
        "date": "2024-07-26",
        "close": 20.532,
        "volume": 12116
      },
      {
        "date": "2024-08-02",
        "close": 21.025999,
        "volume": 17419
      },
      {
        "date": "2024-08-09",
        "close": 20.865,
        "volume": 15486
      },
      {
        "date": "2024-08-16",
        "close": 20.893999,
        "volume": 23250
      },
      {
        "date": "2024-08-23",
        "close": 20.959999,
        "volume": 25812
      },
      {
        "date": "2024-08-30",
        "close": 20.826,
        "volume": 32810
      },
      {
        "date": "2024-09-06",
        "close": 21.046,
        "volume": 56083
      },
      {
        "date": "2024-09-13",
        "close": 21.256001,
        "volume": 5994
      },
      {
        "date": "2024-09-20",
        "close": 21.013,
        "volume": 19513
      },
      {
        "date": "2024-09-27",
        "close": 20.837999,
        "volume": 25358
      },
      {
        "date": "2024-10-04",
        "close": 20.628,
        "volume": 50374
      },
      {
        "date": "2024-10-11",
        "close": 20.52,
        "volume": 17135
      },
      {
        "date": "2024-10-18",
        "close": 20.820999,
        "volume": 11977
      },
      {
        "date": "2024-10-25",
        "close": 20.547001,
        "volume": 33291
      },
      {
        "date": "2024-11-01",
        "close": 20.184,
        "volume": 33404
      },
      {
        "date": "2024-11-08",
        "close": 20.184,
        "volume": 44230
      },
      {
        "date": "2024-11-15",
        "close": 20.142,
        "volume": 10910
      },
      {
        "date": "2024-11-22",
        "close": 20.305,
        "volume": 13988
      },
      {
        "date": "2024-11-29",
        "close": 20.559,
        "volume": 16623
      },
      {
        "date": "2024-12-06",
        "close": 20.481001,
        "volume": 29480
      },
      {
        "date": "2024-12-13",
        "close": 20.261999,
        "volume": 23822
      },
      {
        "date": "2024-12-20",
        "close": 20.086,
        "volume": 22067
      },
      {
        "date": "2024-12-27",
        "close": 19.893999,
        "volume": 10995
      },
      {
        "date": "2025-01-03",
        "close": 19.9375,
        "volume": 42217
      },
      {
        "date": "2025-01-10",
        "close": 19.5735,
        "volume": 81305
      },
      {
        "date": "2025-01-17",
        "close": 19.895,
        "volume": 146991
      },
      {
        "date": "2025-01-24",
        "close": 19.943501,
        "volume": 57021
      },
      {
        "date": "2025-01-31",
        "close": 20.093,
        "volume": 25082
      },
      {
        "date": "2025-02-07",
        "close": 20.245001,
        "volume": 49625
      },
      {
        "date": "2025-02-14",
        "close": 20.207001,
        "volume": 54899
      },
      {
        "date": "2025-02-21",
        "close": 20.083,
        "volume": 42076
      },
      {
        "date": "2025-02-28",
        "close": 20.24,
        "volume": 22560
      },
      {
        "date": "2025-03-07",
        "close": 20.049999,
        "volume": 62013
      },
      {
        "date": "2025-03-14",
        "close": 19.989,
        "volume": 3604
      },
      {
        "date": "2025-03-21",
        "close": 19.9245,
        "volume": 39690
      },
      {
        "date": "2025-03-28",
        "close": 19.9405,
        "volume": 46247
      },
      {
        "date": "2025-04-04",
        "close": 20.378,
        "volume": 15894
      },
      {
        "date": "2025-04-11",
        "close": 19.845501,
        "volume": 7150
      },
      {
        "date": "2025-04-18",
        "close": 20.110001,
        "volume": 2511
      },
      {
        "date": "2025-04-25",
        "close": 20.266001,
        "volume": 38828
      },
      {
        "date": "2025-05-02",
        "close": 20.212,
        "volume": 9008
      },
      {
        "date": "2025-05-09",
        "close": 20.129999,
        "volume": 52643
      },
      {
        "date": "2025-05-16",
        "close": 19.989,
        "volume": 15804
      },
      {
        "date": "2025-05-23",
        "close": 19.8715,
        "volume": 30109
      },
      {
        "date": "2025-05-30",
        "close": 20.021,
        "volume": 66751
      },
      {
        "date": "2025-06-06",
        "close": 20.07,
        "volume": 23176
      },
      {
        "date": "2025-06-13",
        "close": 20.181,
        "volume": 51854
      },
      {
        "date": "2025-06-20",
        "close": 20.224001,
        "volume": 5336
      },
      {
        "date": "2025-06-27",
        "close": 20.263,
        "volume": 15410
      },
      {
        "date": "2025-07-04",
        "close": 20.165001,
        "volume": 19797
      },
      {
        "date": "2025-07-11",
        "close": 20.039,
        "volume": 44252
      },
      {
        "date": "2025-07-18",
        "close": 19.952,
        "volume": 51007
      },
      {
        "date": "2025-07-25",
        "close": 20.037001,
        "volume": 32857
      },
      {
        "date": "2025-08-01",
        "close": 20.209,
        "volume": 21965
      },
      {
        "date": "2025-08-08",
        "close": 20.091999,
        "volume": 18217
      },
      {
        "date": "2025-08-15",
        "close": 19.946501,
        "volume": 10935
      },
      {
        "date": "2025-08-22",
        "close": 19.9485,
        "volume": 22490
      },
      {
        "date": "2025-08-29",
        "close": 19.889999,
        "volume": 73158
      },
      {
        "date": "2025-09-05",
        "close": 20.031,
        "volume": 10094
      },
      {
        "date": "2025-09-12",
        "close": 20.016001,
        "volume": 13509
      },
      {
        "date": "2025-09-19",
        "close": 19.9585,
        "volume": 58938
      },
      {
        "date": "2025-09-26",
        "close": 19.929001,
        "volume": 3935
      },
      {
        "date": "2025-10-03",
        "close": 20.028999,
        "volume": 24992
      },
      {
        "date": "2025-10-10",
        "close": 20.063,
        "volume": 22643
      },
      {
        "date": "2025-10-17",
        "close": 20.298,
        "volume": 53551
      },
      {
        "date": "2025-10-24",
        "close": 20.496,
        "volume": 13428
      },
      {
        "date": "2025-10-31",
        "close": 20.542,
        "volume": 26455
      },
      {
        "date": "2025-11-07",
        "close": 20.440001,
        "volume": 6280
      },
      {
        "date": "2025-11-14",
        "close": 20.268,
        "volume": 25425
      },
      {
        "date": "2025-11-21",
        "close": 20.323,
        "volume": 65196
      },
      {
        "date": "2025-11-28",
        "close": 20.532,
        "volume": 50278
      },
      {
        "date": "2025-12-05",
        "close": 20.513,
        "volume": 13310
      },
      {
        "date": "2025-12-12",
        "close": 20.429001,
        "volume": 26300
      },
      {
        "date": "2025-12-19",
        "close": 20.438999,
        "volume": 32324
      },
      {
        "date": "2025-12-26",
        "close": 20.482,
        "volume": 2575
      },
      {
        "date": "2026-01-02",
        "close": 20.455999,
        "volume": 3358
      },
      {
        "date": "2026-01-09",
        "close": 20.709,
        "volume": 17789
      },
      {
        "date": "2026-01-16",
        "close": 20.672001,
        "volume": 23599
      },
      {
        "date": "2026-01-23",
        "close": 20.507999,
        "volume": 61734
      },
      {
        "date": "2026-01-30",
        "close": 20.483,
        "volume": 67073
      },
      {
        "date": "2026-02-06",
        "close": 20.454,
        "volume": 41942
      },
      {
        "date": "2026-02-13",
        "close": 20.635,
        "volume": 42844
      },
      {
        "date": "2026-02-20",
        "close": 20.759001,
        "volume": 83571
      },
      {
        "date": "2026-02-27",
        "close": 20.957001,
        "volume": 34407
      },
      {
        "date": "2026-03-06",
        "close": 20.434999,
        "volume": 20057
      },
      {
        "date": "2026-03-13",
        "close": 20.134001,
        "volume": 62287
      },
      {
        "date": "2026-03-20",
        "close": 19.896999,
        "volume": 113219
      },
      {
        "date": "2026-03-27",
        "close": 19.916,
        "volume": 98777
      },
      {
        "date": "2026-04-03",
        "close": 20.188999,
        "volume": 26605
      },
      {
        "date": "2026-04-10",
        "close": 20.165001,
        "volume": 40760
      },
      {
        "date": "2026-04-17",
        "close": 20.259001,
        "volume": 44094
      },
      {
        "date": "2026-04-24",
        "close": 20.004,
        "volume": 47774
      },
      {
        "date": "2026-05-01",
        "close": 19.886499,
        "volume": 55518
      },
      {
        "date": "2026-05-08",
        "close": 20.059,
        "volume": 123484
      },
      {
        "date": "2026-05-15",
        "close": 19.651501,
        "volume": 179589
      },
      {
        "date": "2026-05-22",
        "close": 20.115,
        "volume": 54864
      },
      {
        "date": "2026-05-29",
        "close": 20.226,
        "volume": 75412
      },
      {
        "date": "2026-06-05",
        "close": 20.098,
        "volume": 935
      },
      {
        "date": "2026-06-12",
        "close": 20.204,
        "volume": 30070
      },
      {
        "date": "2026-06-19",
        "close": 20.212,
        "volume": 3341
      },
      {
        "date": "2026-06-26",
        "close": 20.388,
        "volume": 33987
      },
      {
        "date": "2026-07-03",
        "close": 20.313999,
        "volume": 13817
      },
      {
        "date": "2026-07-10",
        "close": 20.177,
        "volume": 52813
      },
      {
        "date": "2026-07-17",
        "close": 20.076,
        "volume": 43869
      },
      {
        "date": "2026-07-24",
        "close": 19.978001,
        "volume": 59407
      },
      {
        "date": "2026-07-31",
        "close": 19.9415,
        "volume": 24650
      },
      {
        "date": "2026-08-07",
        "close": 20.146999,
        "volume": 20354
      }
    ],
    "sharemaestro_context": {
      "trend": 20.23135,
      "fair_value": 20.246487,
      "market_activity": -20.208819,
      "market_dynamics": 0.021083,
      "relative_strength": -8.039888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.010209,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": -0.007228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.001102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008641,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.004255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.008742,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.010661
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.018476
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.014676
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.004662
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.017621
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.004425
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.015303
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.001827
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}