{
  "ticker": {
    "uuid": "5f989798-6b0d-453d-9d58-c86814c6c73a",
    "symbol": "ALTA",
    "name": "Altarea SCA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.199997,
    "boundary_margin": -0.105169,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257746,
    "volatility_stability": 0.5584,
    "risk_context": 0.388,
    "current_regime": {
      "move": 0.014141,
      "interruption": 0.044376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.049,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.80735,
        "direction_boundary": 109.107208,
        "core_momentum": -0.341864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314951
      },
      {
        "date": "2023-08-25",
        "close": 74.648643,
        "direction_boundary": 102.791306,
        "core_momentum": -0.273784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323051
      },
      {
        "date": "2023-09-01",
        "close": 77.059441,
        "direction_boundary": 103.107109,
        "core_momentum": -0.252627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328349
      },
      {
        "date": "2023-09-08",
        "close": 79.039742,
        "direction_boundary": 105.791367,
        "core_momentum": -0.252872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330135
      },
      {
        "date": "2023-09-15",
        "close": 80.933937,
        "direction_boundary": 105.317665,
        "core_momentum": -0.231526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328964
      },
      {
        "date": "2023-09-22",
        "close": 77.231636,
        "direction_boundary": 101.212334,
        "core_momentum": -0.236935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32562
      },
      {
        "date": "2023-09-29",
        "close": 74.820839,
        "direction_boundary": 100.738647,
        "core_momentum": -0.257278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323678
      },
      {
        "date": "2023-10-06",
        "close": 69.568748,
        "direction_boundary": 100.107056,
        "core_momentum": -0.305056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334654
      },
      {
        "date": "2023-10-13",
        "close": 63.02515,
        "direction_boundary": 103.265007,
        "core_momentum": -0.389676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350725
      },
      {
        "date": "2023-10-20",
        "close": 62.594654,
        "direction_boundary": 105.791367,
        "core_momentum": -0.40832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35063
      },
      {
        "date": "2023-10-27",
        "close": 59.064552,
        "direction_boundary": 107.686134,
        "core_momentum": -0.451512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35398
      },
      {
        "date": "2023-11-03",
        "close": 65.694252,
        "direction_boundary": 103.738686,
        "core_momentum": -0.366733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392267
      },
      {
        "date": "2023-11-10",
        "close": 61.130951,
        "direction_boundary": 105.159775,
        "core_momentum": -0.418685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39989
      },
      {
        "date": "2023-11-17",
        "close": 60.614353,
        "direction_boundary": 105.633469,
        "core_momentum": -0.426182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400014
      },
      {
        "date": "2023-11-24",
        "close": 60.786552,
        "direction_boundary": 109.7388,
        "core_momentum": -0.44608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397544
      },
      {
        "date": "2023-12-01",
        "close": 60.269958,
        "direction_boundary": 109.7388,
        "core_momentum": -0.450787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394869
      },
      {
        "date": "2023-12-08",
        "close": 60.872654,
        "direction_boundary": 105.949265,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394622
      },
      {
        "date": "2023-12-15",
        "close": 63.800045,
        "direction_boundary": 100.58075,
        "core_momentum": -0.365683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400942
      },
      {
        "date": "2023-12-22",
        "close": 65.78035,
        "direction_boundary": 100.896538,
        "core_momentum": -0.348042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403912
      },
      {
        "date": "2023-12-29",
        "close": 68.879951,
        "direction_boundary": 99.633362,
        "core_momentum": -0.308666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410991
      },
      {
        "date": "2024-01-05",
        "close": 70.601952,
        "direction_boundary": 102.475517,
        "core_momentum": -0.311036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412883
      },
      {
        "date": "2024-01-12",
        "close": 72.582245,
        "direction_boundary": 102.159714,
        "core_momentum": -0.289522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415729
      },
      {
        "date": "2024-01-19",
        "close": 70.429749,
        "direction_boundary": 99.633362,
        "core_momentum": -0.293111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41688
      },
      {
        "date": "2024-01-26",
        "close": 69.396545,
        "direction_boundary": 99.475464,
        "core_momentum": -0.302375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41667
      },
      {
        "date": "2024-02-02",
        "close": 68.621643,
        "direction_boundary": 100.896538,
        "core_momentum": -0.319881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320612
      },
      {
        "date": "2024-02-09",
        "close": 66.038651,
        "direction_boundary": 100.738647,
        "core_momentum": -0.344456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321035
      },
      {
        "date": "2024-02-16",
        "close": 66.210846,
        "direction_boundary": 100.738647,
        "core_momentum": -0.342746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320169
      },
      {
        "date": "2024-02-23",
        "close": 64.661049,
        "direction_boundary": 99.475464,
        "core_momentum": -0.34998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315497
      },
      {
        "date": "2024-03-01",
        "close": 57.514759,
        "direction_boundary": 99.15966,
        "core_momentum": -0.419978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346345
      },
      {
        "date": "2024-03-08",
        "close": 61.30315,
        "direction_boundary": 96.001709,
        "core_momentum": -0.361437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358358
      },
      {
        "date": "2024-03-15",
        "close": 60.183857,
        "direction_boundary": 92.054276,
        "core_momentum": -0.346213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35524
      },
      {
        "date": "2024-03-22",
        "close": 65.005447,
        "direction_boundary": 86.843658,
        "core_momentum": -0.251466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371691
      },
      {
        "date": "2024-03-29",
        "close": 67.50235,
        "direction_boundary": 89.527916,
        "core_momentum": -0.246019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374772
      },
      {
        "date": "2024-04-05",
        "close": 64.661049,
        "direction_boundary": 90.791092,
        "core_momentum": -0.287804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366008
      },
      {
        "date": "2024-04-12",
        "close": 66.727448,
        "direction_boundary": 93.633255,
        "core_momentum": -0.287353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341448
      },
      {
        "date": "2024-04-19",
        "close": 65.694252,
        "direction_boundary": 93.159561,
        "core_momentum": -0.29482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342126
      },
      {
        "date": "2024-04-26",
        "close": 68.621643,
        "direction_boundary": 93.791153,
        "core_momentum": -0.268357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335502
      },
      {
        "date": "2024-05-03",
        "close": 81.450539,
        "direction_boundary": 94.738533,
        "core_momentum": -0.14026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383211
      },
      {
        "date": "2024-05-10",
        "close": 83.344742,
        "direction_boundary": 91.896385,
        "core_momentum": -0.093057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365659
      },
      {
        "date": "2024-05-17",
        "close": 85.669434,
        "direction_boundary": 90.475296,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365048
      },
      {
        "date": "2024-05-24",
        "close": 89.716133,
        "direction_boundary": 92.370071,
        "core_momentum": -0.028732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367497
      },
      {
        "date": "2024-05-31",
        "close": 92.12693,
        "direction_boundary": 93.949043,
        "core_momentum": -0.019395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366225
      },
      {
        "date": "2024-06-07",
        "close": 93.676735,
        "direction_boundary": 95.054329,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36611
      },
      {
        "date": "2024-06-14",
        "close": 78.714783,
        "direction_boundary": 90.232735,
        "core_momentum": -0.127647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448429
      },
      {
        "date": "2024-06-21",
        "close": 82.808693,
        "direction_boundary": 86.96093,
        "core_momentum": -0.047748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451308
      },
      {
        "date": "2024-06-28",
        "close": 76.946953,
        "direction_boundary": 87.477531,
        "core_momentum": -0.12038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461901
      },
      {
        "date": "2024-07-05",
        "close": 84.669563,
        "direction_boundary": 88.338531,
        "core_momentum": -0.041533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478363
      },
      {
        "date": "2024-07-12",
        "close": 83.553047,
        "direction_boundary": 88.510735,
        "core_momentum": -0.056012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478193
      },
      {
        "date": "2024-07-19",
        "close": 88.019127,
        "direction_boundary": 87.994133,
        "core_momentum": 0.000284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479562
      },
      {
        "date": "2024-07-26",
        "close": 89.41478,
        "direction_boundary": 86.272133,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478456
      },
      {
        "date": "2024-08-02",
        "close": 93.973907,
        "direction_boundary": 71.118546,
        "core_momentum": 0.32137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480574
      },
      {
        "date": "2024-08-09",
        "close": 92.113045,
        "direction_boundary": 73.35714,
        "core_momentum": 0.255679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477381
      },
      {
        "date": "2024-08-16",
        "close": 95.462608,
        "direction_boundary": 71.80735,
        "core_momentum": 0.329427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478175
      },
      {
        "date": "2024-08-23",
        "close": 96.206955,
        "direction_boundary": 74.648643,
        "core_momentum": 0.288797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475187
      },
      {
        "date": "2024-08-30",
        "close": 92.671303,
        "direction_boundary": 77.059441,
        "core_momentum": 0.202595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44251
      },
      {
        "date": "2024-09-06",
        "close": 97.323471,
        "direction_boundary": 79.039742,
        "core_momentum": 0.231323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439938
      },
      {
        "date": "2024-09-13",
        "close": 102.161743,
        "direction_boundary": 80.933937,
        "core_momentum": 0.262286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438713
      },
      {
        "date": "2024-09-20",
        "close": 100.673042,
        "direction_boundary": 77.231636,
        "core_momentum": 0.303521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433408
      },
      {
        "date": "2024-09-27",
        "close": 102.161743,
        "direction_boundary": 74.820839,
        "core_momentum": 0.365418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432366
      },
      {
        "date": "2024-10-04",
        "close": 96.579132,
        "direction_boundary": 69.568748,
        "core_momentum": 0.388255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436331
      },
      {
        "date": "2024-10-11",
        "close": 93.229561,
        "direction_boundary": 63.02515,
        "core_momentum": 0.479244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44122
      },
      {
        "date": "2024-10-18",
        "close": 92.485214,
        "direction_boundary": 62.594654,
        "core_momentum": 0.477526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440365
      },
      {
        "date": "2024-10-25",
        "close": 91.461739,
        "direction_boundary": 59.064552,
        "core_momentum": 0.548505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439337
      },
      {
        "date": "2024-11-01",
        "close": 93.601738,
        "direction_boundary": 65.694252,
        "core_momentum": 0.424809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374436
      },
      {
        "date": "2024-11-08",
        "close": 96.765213,
        "direction_boundary": 61.130951,
        "core_momentum": 0.582917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375669
      },
      {
        "date": "2024-11-15",
        "close": 94.159996,
        "direction_boundary": 60.614353,
        "core_momentum": 0.553427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377003
      },
      {
        "date": "2024-11-22",
        "close": 91.27565,
        "direction_boundary": 60.786552,
        "core_momentum": 0.501576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374794
      },
      {
        "date": "2024-11-29",
        "close": 89.693916,
        "direction_boundary": 60.269958,
        "core_momentum": 0.488203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373689
      },
      {
        "date": "2024-12-06",
        "close": 88.391304,
        "direction_boundary": 60.872654,
        "core_momentum": 0.452069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373243
      },
      {
        "date": "2024-12-13",
        "close": 86.530434,
        "direction_boundary": 63.800045,
        "core_momentum": 0.356275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281462
      },
      {
        "date": "2024-12-20",
        "close": 88.298264,
        "direction_boundary": 65.78035,
        "core_momentum": 0.34232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274353
      },
      {
        "date": "2024-12-27",
        "close": 88.763481,
        "direction_boundary": 68.879951,
        "core_momentum": 0.288669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251579
      },
      {
        "date": "2025-01-03",
        "close": 92.578262,
        "direction_boundary": 70.601952,
        "core_momentum": 0.311271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222476
      },
      {
        "date": "2025-01-10",
        "close": 94.532173,
        "direction_boundary": 72.582245,
        "core_momentum": 0.302415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222388
      },
      {
        "date": "2025-01-17",
        "close": 88.577385,
        "direction_boundary": 70.429749,
        "core_momentum": 0.25767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231667
      },
      {
        "date": "2025-01-24",
        "close": 87.926086,
        "direction_boundary": 69.396545,
        "core_momentum": 0.26701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230792
      },
      {
        "date": "2025-01-31",
        "close": 93.787827,
        "direction_boundary": 68.621643,
        "core_momentum": 0.366738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238055
      },
      {
        "date": "2025-02-07",
        "close": 97.881737,
        "direction_boundary": 66.038651,
        "core_momentum": 0.482189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243388
      },
      {
        "date": "2025-02-14",
        "close": 98.812172,
        "direction_boundary": 66.210846,
        "core_momentum": 0.492386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2025-02-21",
        "close": 101.045212,
        "direction_boundary": 64.661049,
        "core_momentum": 0.562691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240503
      },
      {
        "date": "2025-02-28",
        "close": 97.323471,
        "direction_boundary": 57.514759,
        "core_momentum": 0.692148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240531
      },
      {
        "date": "2025-03-07",
        "close": 96.393044,
        "direction_boundary": 61.30315,
        "core_momentum": 0.5724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231125
      },
      {
        "date": "2025-03-14",
        "close": 97.881737,
        "direction_boundary": 60.183857,
        "core_momentum": 0.626379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221466
      },
      {
        "date": "2025-03-21",
        "close": 96.206955,
        "direction_boundary": 65.005447,
        "core_momentum": 0.479983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221798
      },
      {
        "date": "2025-03-28",
        "close": 93.973907,
        "direction_boundary": 67.50235,
        "core_momentum": 0.392158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222459
      },
      {
        "date": "2025-04-04",
        "close": 88.019127,
        "direction_boundary": 64.661049,
        "core_momentum": 0.361239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227194
      },
      {
        "date": "2025-04-11",
        "close": 88.97747,
        "direction_boundary": 66.727448,
        "core_momentum": 0.333446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223282
      },
      {
        "date": "2025-04-18",
        "close": 92.466606,
        "direction_boundary": 65.694252,
        "core_momentum": 0.40753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229898
      },
      {
        "date": "2025-04-25",
        "close": 94.569389,
        "direction_boundary": 68.621643,
        "core_momentum": 0.378128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231367
      },
      {
        "date": "2025-05-02",
        "close": 94.718262,
        "direction_boundary": 81.450539,
        "core_momentum": 0.162893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229218
      },
      {
        "date": "2025-05-09",
        "close": 90.949997,
        "direction_boundary": 83.344742,
        "core_momentum": 0.091251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230961
      },
      {
        "date": "2025-05-16",
        "close": 93.415649,
        "direction_boundary": 85.669434,
        "core_momentum": 0.09042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231462
      },
      {
        "date": "2025-05-23",
        "close": 94.532173,
        "direction_boundary": 89.716133,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227666
      },
      {
        "date": "2025-05-30",
        "close": 95.648697,
        "direction_boundary": 92.12693,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226435
      },
      {
        "date": "2025-06-06",
        "close": 105.13913,
        "direction_boundary": 93.676735,
        "core_momentum": 0.122361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258353
      },
      {
        "date": "2025-06-13",
        "close": 106.199997,
        "direction_boundary": 78.714783,
        "core_momentum": 0.349175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255207
      },
      {
        "date": "2025-06-20",
        "close": 99.900002,
        "direction_boundary": 82.808693,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271749
      },
      {
        "date": "2025-06-27",
        "close": 99.300003,
        "direction_boundary": 76.946953,
        "core_momentum": 0.290499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272157
      },
      {
        "date": "2025-07-04",
        "close": 102.199997,
        "direction_boundary": 84.669563,
        "core_momentum": 0.207045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269074
      },
      {
        "date": "2025-07-11",
        "close": 100.0,
        "direction_boundary": 83.553047,
        "core_momentum": 0.196844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270157
      },
      {
        "date": "2025-07-18",
        "close": 98.900002,
        "direction_boundary": 88.019127,
        "core_momentum": 0.123619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2025-07-25",
        "close": 102.199997,
        "direction_boundary": 89.41478,
        "core_momentum": 0.142988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25556
      },
      {
        "date": "2025-08-01",
        "close": 104.800003,
        "direction_boundary": 93.973907,
        "core_momentum": 0.115203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242972
      },
      {
        "date": "2025-08-08",
        "close": 112.199997,
        "direction_boundary": 92.113045,
        "core_momentum": 0.218068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253395
      },
      {
        "date": "2025-08-15",
        "close": 109.199997,
        "direction_boundary": 95.462608,
        "core_momentum": 0.143903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257224
      },
      {
        "date": "2025-08-22",
        "close": 109.400002,
        "direction_boundary": 96.206955,
        "core_momentum": 0.137132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255843
      },
      {
        "date": "2025-08-29",
        "close": 101.400002,
        "direction_boundary": 92.671303,
        "core_momentum": 0.09419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272998
      },
      {
        "date": "2025-09-05",
        "close": 97.900002,
        "direction_boundary": 97.323471,
        "core_momentum": 0.005924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277348
      },
      {
        "date": "2025-09-12",
        "close": 106.800003,
        "direction_boundary": 102.161743,
        "core_momentum": 0.045401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301708
      },
      {
        "date": "2025-09-19",
        "close": 106.599998,
        "direction_boundary": 100.673042,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300357
      },
      {
        "date": "2025-09-26",
        "close": 102.400002,
        "direction_boundary": 102.161743,
        "core_momentum": 0.002332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304278
      },
      {
        "date": "2025-10-03",
        "close": 101.599998,
        "direction_boundary": 96.579132,
        "core_momentum": 0.051987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288307
      },
      {
        "date": "2025-10-10",
        "close": 97.800003,
        "direction_boundary": 93.229561,
        "core_momentum": 0.049024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29443
      },
      {
        "date": "2025-10-17",
        "close": 101.0,
        "direction_boundary": 92.485214,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293072
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "direction_boundary": 91.461739,
        "core_momentum": 0.11522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291947
      },
      {
        "date": "2025-10-31",
        "close": 98.900002,
        "direction_boundary": 93.601738,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295686
      },
      {
        "date": "2025-11-07",
        "close": 98.800003,
        "direction_boundary": 96.765213,
        "core_momentum": 0.021028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2894
      },
      {
        "date": "2025-11-14",
        "close": 99.900002,
        "direction_boundary": 94.159996,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287658
      },
      {
        "date": "2025-11-21",
        "close": 101.599998,
        "direction_boundary": 91.27565,
        "core_momentum": 0.113112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288064
      },
      {
        "date": "2025-11-28",
        "close": 105.400002,
        "direction_boundary": 89.693916,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291679
      },
      {
        "date": "2025-12-05",
        "close": 102.800003,
        "direction_boundary": 88.391304,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26289
      },
      {
        "date": "2025-12-12",
        "close": 104.599998,
        "direction_boundary": 86.530434,
        "core_momentum": 0.208823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263692
      },
      {
        "date": "2025-12-19",
        "close": 107.800003,
        "direction_boundary": 88.298264,
        "core_momentum": 0.220862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251877
      },
      {
        "date": "2025-12-26",
        "close": 108.400002,
        "direction_boundary": 88.763481,
        "core_momentum": 0.221223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251565
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "direction_boundary": 92.578262,
        "core_momentum": 0.177382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248919
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "direction_boundary": 94.532173,
        "core_momentum": 0.184782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248635
      },
      {
        "date": "2026-01-16",
        "close": 113.199997,
        "direction_boundary": 88.577385,
        "core_momentum": 0.277979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247764
      },
      {
        "date": "2026-01-23",
        "close": 108.800003,
        "direction_boundary": 87.926086,
        "core_momentum": 0.237403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2026-01-30",
        "close": 116.199997,
        "direction_boundary": 93.787827,
        "core_momentum": 0.238967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265247
      },
      {
        "date": "2026-02-06",
        "close": 118.800003,
        "direction_boundary": 97.881737,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2026-02-13",
        "close": 119.599998,
        "direction_boundary": 98.812172,
        "core_momentum": 0.210377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2026-02-20",
        "close": 123.0,
        "direction_boundary": 101.045212,
        "core_momentum": 0.217277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248947
      },
      {
        "date": "2026-02-27",
        "close": 128.600006,
        "direction_boundary": 97.323471,
        "core_momentum": 0.321367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "direction_boundary": 96.393044,
        "core_momentum": 0.193032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275659
      },
      {
        "date": "2026-03-13",
        "close": 114.599998,
        "direction_boundary": 97.881737,
        "core_momentum": 0.170801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249963
      },
      {
        "date": "2026-03-20",
        "close": 110.800003,
        "direction_boundary": 96.206955,
        "core_momentum": 0.151684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254983
      },
      {
        "date": "2026-03-27",
        "close": 111.0,
        "direction_boundary": 93.973907,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247802
      },
      {
        "date": "2026-04-03",
        "close": 115.800003,
        "direction_boundary": 88.019127,
        "core_momentum": 0.315623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      },
      {
        "date": "2026-04-10",
        "close": 108.539627,
        "direction_boundary": 88.97747,
        "core_momentum": 0.219855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264596
      },
      {
        "date": "2026-04-17",
        "close": 111.683022,
        "direction_boundary": 92.466606,
        "core_momentum": 0.20782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263867
      },
      {
        "date": "2026-04-24",
        "close": 103.732071,
        "direction_boundary": 94.569389,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284773
      },
      {
        "date": "2026-05-01",
        "close": 103.362267,
        "direction_boundary": 94.718262,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281226
      },
      {
        "date": "2026-05-08",
        "close": 101.143394,
        "direction_boundary": 90.949997,
        "core_momentum": 0.112077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283082
      },
      {
        "date": "2026-05-15",
        "close": 97.445282,
        "direction_boundary": 93.415649,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287507
      },
      {
        "date": "2026-05-22",
        "close": 99.84906,
        "direction_boundary": 94.532173,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288622
      },
      {
        "date": "2026-05-29",
        "close": 100.218872,
        "direction_boundary": 95.648697,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283657
      },
      {
        "date": "2026-06-05",
        "close": 97.07547,
        "direction_boundary": 105.13913,
        "core_momentum": -0.076695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284934
      },
      {
        "date": "2026-06-12",
        "close": 96.900002,
        "direction_boundary": 106.199997,
        "core_momentum": -0.087571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283539
      },
      {
        "date": "2026-06-19",
        "close": 97.300003,
        "direction_boundary": 99.900002,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279739
      },
      {
        "date": "2026-06-26",
        "close": 99.400002,
        "direction_boundary": 99.300003,
        "core_momentum": 0.001007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281663
      },
      {
        "date": "2026-07-03",
        "close": 99.0,
        "direction_boundary": 102.199997,
        "core_momentum": -0.031311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281374
      },
      {
        "date": "2026-07-10",
        "close": 96.900002,
        "direction_boundary": 100.0,
        "core_momentum": -0.031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278775
      },
      {
        "date": "2026-07-17",
        "close": 96.900002,
        "direction_boundary": 98.900002,
        "core_momentum": -0.020222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277924
      },
      {
        "date": "2026-07-24",
        "close": 98.199997,
        "direction_boundary": 102.199997,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274782
      },
      {
        "date": "2026-07-31",
        "close": 101.199997,
        "direction_boundary": 104.800003,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260759
      },
      {
        "date": "2026-08-07",
        "close": 100.400002,
        "direction_boundary": 112.199997,
        "core_momentum": -0.105169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.80735,
        "volume": 23186
      },
      {
        "date": "2023-08-25",
        "close": 74.648643,
        "volume": 26712
      },
      {
        "date": "2023-09-01",
        "close": 77.059441,
        "volume": 21969
      },
      {
        "date": "2023-09-08",
        "close": 79.039742,
        "volume": 12164
      },
      {
        "date": "2023-09-15",
        "close": 80.933937,
        "volume": 16166
      },
      {
        "date": "2023-09-22",
        "close": 77.231636,
        "volume": 15639
      },
      {
        "date": "2023-09-29",
        "close": 74.820839,
        "volume": 22233
      },
      {
        "date": "2023-10-06",
        "close": 69.568748,
        "volume": 27152
      },
      {
        "date": "2023-10-13",
        "close": 63.02515,
        "volume": 17649
      },
      {
        "date": "2023-10-20",
        "close": 62.594654,
        "volume": 22132
      },
      {
        "date": "2023-10-27",
        "close": 59.064552,
        "volume": 25163
      },
      {
        "date": "2023-11-03",
        "close": 65.694252,
        "volume": 24125
      },
      {
        "date": "2023-11-10",
        "close": 61.130951,
        "volume": 30637
      },
      {
        "date": "2023-11-17",
        "close": 60.614353,
        "volume": 52280
      },
      {
        "date": "2023-11-24",
        "close": 60.786552,
        "volume": 23925
      },
      {
        "date": "2023-12-01",
        "close": 60.269958,
        "volume": 44046
      },
      {
        "date": "2023-12-08",
        "close": 60.872654,
        "volume": 39975
      },
      {
        "date": "2023-12-15",
        "close": 63.800045,
        "volume": 54941
      },
      {
        "date": "2023-12-22",
        "close": 65.78035,
        "volume": 28716
      },
      {
        "date": "2023-12-29",
        "close": 68.879951,
        "volume": 21396
      },
      {
        "date": "2024-01-05",
        "close": 70.601952,
        "volume": 21468
      },
      {
        "date": "2024-01-12",
        "close": 72.582245,
        "volume": 30917
      },
      {
        "date": "2024-01-19",
        "close": 70.429749,
        "volume": 15534
      },
      {
        "date": "2024-01-26",
        "close": 69.396545,
        "volume": 15335
      },
      {
        "date": "2024-02-02",
        "close": 68.621643,
        "volume": 14201
      },
      {
        "date": "2024-02-09",
        "close": 66.038651,
        "volume": 17821
      },
      {
        "date": "2024-02-16",
        "close": 66.210846,
        "volume": 15636
      },
      {
        "date": "2024-02-23",
        "close": 64.661049,
        "volume": 22155
      },
      {
        "date": "2024-03-01",
        "close": 57.514759,
        "volume": 58152
      },
      {
        "date": "2024-03-08",
        "close": 61.30315,
        "volume": 45544
      },
      {
        "date": "2024-03-15",
        "close": 60.183857,
        "volume": 31907
      },
      {
        "date": "2024-03-22",
        "close": 65.005447,
        "volume": 23659
      },
      {
        "date": "2024-03-29",
        "close": 67.50235,
        "volume": 20518
      },
      {
        "date": "2024-04-05",
        "close": 64.661049,
        "volume": 15054
      },
      {
        "date": "2024-04-12",
        "close": 66.727448,
        "volume": 31490
      },
      {
        "date": "2024-04-19",
        "close": 65.694252,
        "volume": 13124
      },
      {
        "date": "2024-04-26",
        "close": 68.621643,
        "volume": 16594
      },
      {
        "date": "2024-05-03",
        "close": 81.450539,
        "volume": 50198
      },
      {
        "date": "2024-05-10",
        "close": 83.344742,
        "volume": 24593
      },
      {
        "date": "2024-05-17",
        "close": 85.669434,
        "volume": 25752
      },
      {
        "date": "2024-05-24",
        "close": 89.716133,
        "volume": 26156
      },
      {
        "date": "2024-05-31",
        "close": 92.12693,
        "volume": 61285
      },
      {
        "date": "2024-06-07",
        "close": 93.676735,
        "volume": 30254
      },
      {
        "date": "2024-06-14",
        "close": 78.714783,
        "volume": 60775
      },
      {
        "date": "2024-06-21",
        "close": 82.808693,
        "volume": 113685
      },
      {
        "date": "2024-06-28",
        "close": 76.946953,
        "volume": 22336
      },
      {
        "date": "2024-07-05",
        "close": 84.669563,
        "volume": 43194
      },
      {
        "date": "2024-07-12",
        "close": 83.553047,
        "volume": 25854
      },
      {
        "date": "2024-07-19",
        "close": 88.019127,
        "volume": 11603
      },
      {
        "date": "2024-07-26",
        "close": 89.41478,
        "volume": 23101
      },
      {
        "date": "2024-08-02",
        "close": 93.973907,
        "volume": 21319
      },
      {
        "date": "2024-08-09",
        "close": 92.113045,
        "volume": 25263
      },
      {
        "date": "2024-08-16",
        "close": 95.462608,
        "volume": 11836
      },
      {
        "date": "2024-08-23",
        "close": 96.206955,
        "volume": 13362
      },
      {
        "date": "2024-08-30",
        "close": 92.671303,
        "volume": 26788
      },
      {
        "date": "2024-09-06",
        "close": 97.323471,
        "volume": 18841
      },
      {
        "date": "2024-09-13",
        "close": 102.161743,
        "volume": 13137
      },
      {
        "date": "2024-09-20",
        "close": 100.673042,
        "volume": 52104
      },
      {
        "date": "2024-09-27",
        "close": 102.161743,
        "volume": 15581
      },
      {
        "date": "2024-10-04",
        "close": 96.579132,
        "volume": 16554
      },
      {
        "date": "2024-10-11",
        "close": 93.229561,
        "volume": 22080
      },
      {
        "date": "2024-10-18",
        "close": 92.485214,
        "volume": 10643
      },
      {
        "date": "2024-10-25",
        "close": 91.461739,
        "volume": 11072
      },
      {
        "date": "2024-11-01",
        "close": 93.601738,
        "volume": 10520
      },
      {
        "date": "2024-11-08",
        "close": 96.765213,
        "volume": 17449
      },
      {
        "date": "2024-11-15",
        "close": 94.159996,
        "volume": 22055
      },
      {
        "date": "2024-11-22",
        "close": 91.27565,
        "volume": 14689
      },
      {
        "date": "2024-11-29",
        "close": 89.693916,
        "volume": 14887
      },
      {
        "date": "2024-12-06",
        "close": 88.391304,
        "volume": 19260
      },
      {
        "date": "2024-12-13",
        "close": 86.530434,
        "volume": 19247
      },
      {
        "date": "2024-12-20",
        "close": 88.298264,
        "volume": 26602
      },
      {
        "date": "2024-12-27",
        "close": 88.763481,
        "volume": 11664
      },
      {
        "date": "2025-01-03",
        "close": 92.578262,
        "volume": 17369
      },
      {
        "date": "2025-01-10",
        "close": 94.532173,
        "volume": 66116
      },
      {
        "date": "2025-01-17",
        "close": 88.577385,
        "volume": 29425
      },
      {
        "date": "2025-01-24",
        "close": 87.926086,
        "volume": 21608
      },
      {
        "date": "2025-01-31",
        "close": 93.787827,
        "volume": 22897
      },
      {
        "date": "2025-02-07",
        "close": 97.881737,
        "volume": 32314
      },
      {
        "date": "2025-02-14",
        "close": 98.812172,
        "volume": 36006
      },
      {
        "date": "2025-02-21",
        "close": 101.045212,
        "volume": 63144
      },
      {
        "date": "2025-02-28",
        "close": 97.323471,
        "volume": 36685
      },
      {
        "date": "2025-03-07",
        "close": 96.393044,
        "volume": 41785
      },
      {
        "date": "2025-03-14",
        "close": 97.881737,
        "volume": 27334
      },
      {
        "date": "2025-03-21",
        "close": 96.206955,
        "volume": 35131
      },
      {
        "date": "2025-03-28",
        "close": 93.973907,
        "volume": 38909
      },
      {
        "date": "2025-04-04",
        "close": 88.019127,
        "volume": 39860
      },
      {
        "date": "2025-04-11",
        "close": 88.97747,
        "volume": 48050
      },
      {
        "date": "2025-04-18",
        "close": 92.466606,
        "volume": 17027
      },
      {
        "date": "2025-04-25",
        "close": 94.569389,
        "volume": 20672
      },
      {
        "date": "2025-05-02",
        "close": 94.718262,
        "volume": 21722
      },
      {
        "date": "2025-05-09",
        "close": 90.949997,
        "volume": 30321
      },
      {
        "date": "2025-05-16",
        "close": 93.415649,
        "volume": 39471
      },
      {
        "date": "2025-05-23",
        "close": 94.532173,
        "volume": 32772
      },
      {
        "date": "2025-05-30",
        "close": 95.648697,
        "volume": 34049
      },
      {
        "date": "2025-06-06",
        "close": 105.13913,
        "volume": 79991
      },
      {
        "date": "2025-06-13",
        "close": 106.199997,
        "volume": 133874
      },
      {
        "date": "2025-06-20",
        "close": 99.900002,
        "volume": 309022
      },
      {
        "date": "2025-06-27",
        "close": 99.300003,
        "volume": 50539
      },
      {
        "date": "2025-07-04",
        "close": 102.199997,
        "volume": 56769
      },
      {
        "date": "2025-07-11",
        "close": 100.0,
        "volume": 43728
      },
      {
        "date": "2025-07-18",
        "close": 98.900002,
        "volume": 33028
      },
      {
        "date": "2025-07-25",
        "close": 102.199997,
        "volume": 26172
      },
      {
        "date": "2025-08-01",
        "close": 104.800003,
        "volume": 40057
      },
      {
        "date": "2025-08-08",
        "close": 112.199997,
        "volume": 37387
      },
      {
        "date": "2025-08-15",
        "close": 109.199997,
        "volume": 27025
      },
      {
        "date": "2025-08-22",
        "close": 109.400002,
        "volume": 30675
      },
      {
        "date": "2025-08-29",
        "close": 101.400002,
        "volume": 40810
      },
      {
        "date": "2025-09-05",
        "close": 97.900002,
        "volume": 36904
      },
      {
        "date": "2025-09-12",
        "close": 106.800003,
        "volume": 49400
      },
      {
        "date": "2025-09-19",
        "close": 106.599998,
        "volume": 179099
      },
      {
        "date": "2025-09-26",
        "close": 102.400002,
        "volume": 43180
      },
      {
        "date": "2025-10-03",
        "close": 101.599998,
        "volume": 52869
      },
      {
        "date": "2025-10-10",
        "close": 97.800003,
        "volume": 41798
      },
      {
        "date": "2025-10-17",
        "close": 101.0,
        "volume": 37330
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "volume": 50300
      },
      {
        "date": "2025-10-31",
        "close": 98.900002,
        "volume": 41247
      },
      {
        "date": "2025-11-07",
        "close": 98.800003,
        "volume": 54649
      },
      {
        "date": "2025-11-14",
        "close": 99.900002,
        "volume": 29720
      },
      {
        "date": "2025-11-21",
        "close": 101.599998,
        "volume": 33826
      },
      {
        "date": "2025-11-28",
        "close": 105.400002,
        "volume": 60846
      },
      {
        "date": "2025-12-05",
        "close": 102.800003,
        "volume": 35198
      },
      {
        "date": "2025-12-12",
        "close": 104.599998,
        "volume": 32397
      },
      {
        "date": "2025-12-19",
        "close": 107.800003,
        "volume": 81138
      },
      {
        "date": "2025-12-26",
        "close": 108.400002,
        "volume": 16186
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "volume": 11126
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "volume": 40313
      },
      {
        "date": "2026-01-16",
        "close": 113.199997,
        "volume": 33769
      },
      {
        "date": "2026-01-23",
        "close": 108.800003,
        "volume": 33637
      },
      {
        "date": "2026-01-30",
        "close": 116.199997,
        "volume": 44911
      },
      {
        "date": "2026-02-06",
        "close": 118.800003,
        "volume": 33842
      },
      {
        "date": "2026-02-13",
        "close": 119.599998,
        "volume": 58985
      },
      {
        "date": "2026-02-20",
        "close": 123.0,
        "volume": 46277
      },
      {
        "date": "2026-02-27",
        "close": 128.600006,
        "volume": 77109
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "volume": 47798
      },
      {
        "date": "2026-03-13",
        "close": 114.599998,
        "volume": 49775
      },
      {
        "date": "2026-03-20",
        "close": 110.800003,
        "volume": 152003
      },
      {
        "date": "2026-03-27",
        "close": 111.0,
        "volume": 72994
      },
      {
        "date": "2026-04-03",
        "close": 115.800003,
        "volume": 51090
      },
      {
        "date": "2026-04-10",
        "close": 108.539627,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 111.683022,
        "volume": 55174
      },
      {
        "date": "2026-04-24",
        "close": 103.732071,
        "volume": 24512
      },
      {
        "date": "2026-05-01",
        "close": 103.362267,
        "volume": 27373
      },
      {
        "date": "2026-05-08",
        "close": 101.143394,
        "volume": 47886
      },
      {
        "date": "2026-05-15",
        "close": 97.445282,
        "volume": 37961
      },
      {
        "date": "2026-05-22",
        "close": 99.84906,
        "volume": 46541
      },
      {
        "date": "2026-05-29",
        "close": 100.218872,
        "volume": 77529
      },
      {
        "date": "2026-06-05",
        "close": 97.07547,
        "volume": 6876
      },
      {
        "date": "2026-06-12",
        "close": 96.900002,
        "volume": 9827
      },
      {
        "date": "2026-06-19",
        "close": 97.300003,
        "volume": 22976
      },
      {
        "date": "2026-06-26",
        "close": 99.400002,
        "volume": 7997
      },
      {
        "date": "2026-07-03",
        "close": 99.0,
        "volume": 5738
      },
      {
        "date": "2026-07-10",
        "close": 96.900002,
        "volume": 44079
      },
      {
        "date": "2026-07-17",
        "close": 96.900002,
        "volume": 28673
      },
      {
        "date": "2026-07-24",
        "close": 98.199997,
        "volume": 34142
      },
      {
        "date": "2026-07-31",
        "close": 101.199997,
        "volume": 23188
      },
      {
        "date": "2026-08-07",
        "close": 100.400002,
        "volume": 26113
      }
    ],
    "sharemaestro_context": {
      "trend": 106.821636,
      "fair_value": 91.336416,
      "market_activity": -27.846094,
      "market_dynamics": -0.222454,
      "relative_strength": -11.196369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.022971,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.021386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.084459,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.067595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.07345,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.051501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.114658,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.07412
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.050477
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.099985
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.129671
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.138603
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.002313
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014141
      }
    ]
  }
}