{
  "ticker": {
    "uuid": "5f9942b5-b3ff-453c-af55-2aed771acf0c",
    "symbol": "8273",
    "name": "Izumi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 995.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1087.785645,
    "boundary_margin": -0.085298,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21336,
    "volatility_stability": 0.9826,
    "risk_context": 0.4687,
    "current_regime": {
      "move": -0.004004,
      "interruption": 0.002002,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.147,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1085.706665,
        "direction_boundary": 905.694153,
        "core_momentum": 0.198756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15338
      },
      {
        "date": "2023-08-25",
        "close": 1103.253052,
        "direction_boundary": 898.221497,
        "core_momentum": 0.228264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2023-09-01",
        "close": 1200.232056,
        "direction_boundary": 914.405029,
        "core_momentum": 0.312583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185361
      },
      {
        "date": "2023-09-08",
        "close": 1189.952393,
        "direction_boundary": 909.855713,
        "core_momentum": 0.307847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2023-09-15",
        "close": 1248.515259,
        "direction_boundary": 923.50354,
        "core_momentum": 0.351933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2023-09-22",
        "close": 1234.186157,
        "direction_boundary": 912.888611,
        "core_momentum": 0.351957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191447
      },
      {
        "date": "2023-09-29",
        "close": 1233.251465,
        "direction_boundary": 941.700623,
        "core_momentum": 0.3096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189783
      },
      {
        "date": "2023-10-06",
        "close": 1208.331055,
        "direction_boundary": 973.545532,
        "core_momentum": 0.241165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2023-10-13",
        "close": 1200.232056,
        "direction_boundary": 946.249939,
        "core_momentum": 0.268409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190621
      },
      {
        "date": "2023-10-20",
        "close": 1184.656738,
        "direction_boundary": 905.306458,
        "core_momentum": 0.30857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2023-10-27",
        "close": 1201.166504,
        "direction_boundary": 905.003174,
        "core_momentum": 0.327251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192666
      },
      {
        "date": "2023-11-03",
        "close": 1178.738159,
        "direction_boundary": 915.921448,
        "core_momentum": 0.286942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192627
      },
      {
        "date": "2023-11-10",
        "close": 1190.886963,
        "direction_boundary": 898.330933,
        "core_momentum": 0.325666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2023-11-17",
        "close": 1137.307739,
        "direction_boundary": 932.602173,
        "core_momentum": 0.219499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19874
      },
      {
        "date": "2023-11-24",
        "close": 1122.355591,
        "direction_boundary": 946.249939,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200002
      },
      {
        "date": "2023-12-01",
        "close": 1106.468628,
        "direction_boundary": 900.453857,
        "core_momentum": 0.22879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200584
      },
      {
        "date": "2023-12-08",
        "close": 1105.845825,
        "direction_boundary": 915.921448,
        "core_momentum": 0.207359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195621
      },
      {
        "date": "2023-12-15",
        "close": 1123.290039,
        "direction_boundary": 898.330933,
        "core_momentum": 0.250419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195466
      },
      {
        "date": "2023-12-22",
        "close": 1123.601685,
        "direction_boundary": 876.19104,
        "core_momentum": 0.282371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193618
      },
      {
        "date": "2023-12-29",
        "close": 1127.339722,
        "direction_boundary": 906.21637,
        "core_momentum": 0.244007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193545
      },
      {
        "date": "2024-01-05",
        "close": 1139.17688,
        "direction_boundary": 876.494263,
        "core_momentum": 0.299697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184092
      },
      {
        "date": "2024-01-12",
        "close": 1114.25647,
        "direction_boundary": 864.969482,
        "core_momentum": 0.288203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185744
      },
      {
        "date": "2024-01-19",
        "close": 1124.224609,
        "direction_boundary": 872.551697,
        "core_momentum": 0.288433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181694
      },
      {
        "date": "2024-01-26",
        "close": 1067.218872,
        "direction_boundary": 870.428589,
        "core_momentum": 0.226084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193954
      },
      {
        "date": "2024-02-02",
        "close": 1098.369629,
        "direction_boundary": 873.764771,
        "core_momentum": 0.257054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197398
      },
      {
        "date": "2024-02-09",
        "close": 1090.893555,
        "direction_boundary": 879.223816,
        "core_momentum": 0.240746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196434
      },
      {
        "date": "2024-02-16",
        "close": 1108.026245,
        "direction_boundary": 911.372131,
        "core_momentum": 0.215778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191815
      },
      {
        "date": "2024-02-23",
        "close": 1132.012207,
        "direction_boundary": 904.396545,
        "core_momentum": 0.251677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192814
      },
      {
        "date": "2024-03-01",
        "close": 1085.928467,
        "direction_boundary": 922.558472,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160361
      },
      {
        "date": "2024-03-08",
        "close": 1098.859863,
        "direction_boundary": 952.725403,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16165
      },
      {
        "date": "2024-03-15",
        "close": 1098.544556,
        "direction_boundary": 948.107971,
        "core_momentum": 0.15867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144024
      },
      {
        "date": "2024-03-22",
        "close": 1109.268311,
        "direction_boundary": 938.87323,
        "core_momentum": 0.181489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145083
      },
      {
        "date": "2024-03-29",
        "close": 1105.798706,
        "direction_boundary": 968.116882,
        "core_momentum": 0.142216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14501
      },
      {
        "date": "2024-04-05",
        "close": 1187.803345,
        "direction_boundary": 949.647278,
        "core_momentum": 0.250784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176982
      },
      {
        "date": "2024-04-12",
        "close": 1191.272705,
        "direction_boundary": 969.655945,
        "core_momentum": 0.228552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176826
      },
      {
        "date": "2024-04-19",
        "close": 1130.715576,
        "direction_boundary": 981.969116,
        "core_momentum": 0.151478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190282
      },
      {
        "date": "2024-04-26",
        "close": 1144.59314,
        "direction_boundary": 981.969116,
        "core_momentum": 0.16561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190026
      },
      {
        "date": "2024-05-03",
        "close": 1122.515137,
        "direction_boundary": 963.499512,
        "core_momentum": 0.16504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19014
      },
      {
        "date": "2024-05-10",
        "close": 1120.622803,
        "direction_boundary": 1008.134155,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189336
      },
      {
        "date": "2024-05-17",
        "close": 1063.219604,
        "direction_boundary": 1014.290894,
        "core_momentum": 0.048239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192549
      },
      {
        "date": "2024-05-24",
        "close": 1055.019043,
        "direction_boundary": 1011.212646,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192092
      },
      {
        "date": "2024-05-31",
        "close": 1063.535034,
        "direction_boundary": 1000.438782,
        "core_momentum": 0.063069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191823
      },
      {
        "date": "2024-06-07",
        "close": 1037.04126,
        "direction_boundary": 1035.838745,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194605
      },
      {
        "date": "2024-06-14",
        "close": 997.300598,
        "direction_boundary": 1024.756836,
        "core_momentum": -0.026793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2024-06-21",
        "close": 964.814209,
        "direction_boundary": 1047.843994,
        "core_momentum": -0.079239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202879
      },
      {
        "date": "2024-06-28",
        "close": 1014.647766,
        "direction_boundary": 1054.616211,
        "core_momentum": -0.037899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217124
      },
      {
        "date": "2024-07-05",
        "close": 1038.933716,
        "direction_boundary": 1013.983215,
        "core_momentum": 0.024606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219645
      },
      {
        "date": "2024-07-12",
        "close": 1083.405273,
        "direction_boundary": 1037.07019,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226652
      },
      {
        "date": "2024-07-19",
        "close": 1099.490723,
        "direction_boundary": 1069.084106,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22731
      },
      {
        "date": "2024-07-26",
        "close": 1093.182861,
        "direction_boundary": 1092.786987,
        "core_momentum": 0.000362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215206
      },
      {
        "date": "2024-08-02",
        "close": 1096.021484,
        "direction_boundary": 1107.254761,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211461
      },
      {
        "date": "2024-08-09",
        "close": 1062.273315,
        "direction_boundary": 1123.261841,
        "core_momentum": -0.054296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215696
      },
      {
        "date": "2024-08-16",
        "close": 1072.050781,
        "direction_boundary": 1085.706665,
        "core_momentum": -0.012578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214889
      },
      {
        "date": "2024-08-23",
        "close": 1078.043457,
        "direction_boundary": 1103.253052,
        "core_momentum": -0.02285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212656
      },
      {
        "date": "2024-08-30",
        "close": 1040.76062,
        "direction_boundary": 1200.232056,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210452
      },
      {
        "date": "2024-09-06",
        "close": 1122.564331,
        "direction_boundary": 1189.952393,
        "core_momentum": -0.056631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235719
      },
      {
        "date": "2024-09-13",
        "close": 1155.158081,
        "direction_boundary": 1248.515259,
        "core_momentum": -0.074775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238836
      },
      {
        "date": "2024-09-20",
        "close": 1126.399048,
        "direction_boundary": 1234.186157,
        "core_momentum": -0.087335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241457
      },
      {
        "date": "2024-09-27",
        "close": 1147.169434,
        "direction_boundary": 1233.251465,
        "core_momentum": -0.069801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242618
      },
      {
        "date": "2024-10-04",
        "close": 1143.654419,
        "direction_boundary": 1208.331055,
        "core_momentum": -0.053526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220546
      },
      {
        "date": "2024-10-11",
        "close": 1086.455811,
        "direction_boundary": 1200.232056,
        "core_momentum": -0.094795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230968
      },
      {
        "date": "2024-10-18",
        "close": 1075.271484,
        "direction_boundary": 1184.656738,
        "core_momentum": -0.092335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220397
      },
      {
        "date": "2024-10-25",
        "close": 997.30249,
        "direction_boundary": 1201.166504,
        "core_momentum": -0.169722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241546
      },
      {
        "date": "2024-11-01",
        "close": 1027.978882,
        "direction_boundary": 1178.738159,
        "core_momentum": -0.127899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245532
      },
      {
        "date": "2024-11-08",
        "close": 1026.061523,
        "direction_boundary": 1190.886963,
        "core_momentum": -0.138406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245529
      },
      {
        "date": "2024-11-15",
        "close": 1018.072876,
        "direction_boundary": 1137.307739,
        "core_momentum": -0.10484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235223
      },
      {
        "date": "2024-11-22",
        "close": 996.343811,
        "direction_boundary": 1122.355591,
        "core_momentum": -0.112274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236715
      },
      {
        "date": "2024-11-29",
        "close": 994.426514,
        "direction_boundary": 1106.468628,
        "core_momentum": -0.101261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236255
      },
      {
        "date": "2024-12-06",
        "close": 1013.918762,
        "direction_boundary": 1105.845825,
        "core_momentum": -0.083128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235808
      },
      {
        "date": "2024-12-13",
        "close": 1018.711975,
        "direction_boundary": 1123.290039,
        "core_momentum": -0.0931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229349
      },
      {
        "date": "2024-12-20",
        "close": 1018.392578,
        "direction_boundary": 1123.601685,
        "core_momentum": -0.093636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224093
      },
      {
        "date": "2024-12-27",
        "close": 1023.824768,
        "direction_boundary": 1127.339722,
        "core_momentum": -0.091822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21312
      },
      {
        "date": "2025-01-03",
        "close": 1029.256958,
        "direction_boundary": 1139.17688,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2025-01-10",
        "close": 999.219727,
        "direction_boundary": 1114.25647,
        "core_momentum": -0.103241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205185
      },
      {
        "date": "2025-01-17",
        "close": 955.601685,
        "direction_boundary": 1124.224609,
        "core_momentum": -0.14999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211284
      },
      {
        "date": "2025-01-24",
        "close": 963.111023,
        "direction_boundary": 1067.218872,
        "core_momentum": -0.097551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212075
      },
      {
        "date": "2025-01-31",
        "close": 998.900085,
        "direction_boundary": 1098.369629,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219539
      },
      {
        "date": "2025-02-07",
        "close": 977.810059,
        "direction_boundary": 1090.893555,
        "core_momentum": -0.103661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217453
      },
      {
        "date": "2025-02-14",
        "close": 970.460571,
        "direction_boundary": 1108.026245,
        "core_momentum": -0.124154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216789
      },
      {
        "date": "2025-02-21",
        "close": 960.874207,
        "direction_boundary": 1132.012207,
        "core_momentum": -0.15118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21651
      },
      {
        "date": "2025-02-28",
        "close": 994.732056,
        "direction_boundary": 1085.928467,
        "core_momentum": -0.08398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218308
      },
      {
        "date": "2025-03-07",
        "close": 1002.837708,
        "direction_boundary": 1098.859863,
        "core_momentum": -0.087383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188465
      },
      {
        "date": "2025-03-14",
        "close": 1017.10376,
        "direction_boundary": 1098.544556,
        "core_momentum": -0.074135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184423
      },
      {
        "date": "2025-03-21",
        "close": 1016.779602,
        "direction_boundary": 1109.268311,
        "core_momentum": -0.083378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182156
      },
      {
        "date": "2025-03-28",
        "close": 1054.714355,
        "direction_boundary": 1105.798706,
        "core_momentum": -0.046197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188307
      },
      {
        "date": "2025-04-04",
        "close": 1011.591858,
        "direction_boundary": 1187.803345,
        "core_momentum": -0.148351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2025-04-11",
        "close": 1052.768921,
        "direction_boundary": 1191.272705,
        "core_momentum": -0.116265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193162
      },
      {
        "date": "2025-04-18",
        "close": 1030.721313,
        "direction_boundary": 1130.715576,
        "core_momentum": -0.088434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194762
      },
      {
        "date": "2025-04-25",
        "close": 1038.178711,
        "direction_boundary": 1144.59314,
        "core_momentum": -0.092971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163454
      },
      {
        "date": "2025-05-02",
        "close": 1061.847168,
        "direction_boundary": 1122.515137,
        "core_momentum": -0.054046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161062
      },
      {
        "date": "2025-05-09",
        "close": 1067.68335,
        "direction_boundary": 1120.622803,
        "core_momentum": -0.047241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161101
      },
      {
        "date": "2025-05-16",
        "close": 1058.605103,
        "direction_boundary": 1063.219604,
        "core_momentum": -0.00434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161188
      },
      {
        "date": "2025-05-23",
        "close": 1067.359253,
        "direction_boundary": 1055.019043,
        "core_momentum": 0.011697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15792
      },
      {
        "date": "2025-05-30",
        "close": 1064.116821,
        "direction_boundary": 1063.535034,
        "core_momentum": 0.000547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2025-06-06",
        "close": 1075.464844,
        "direction_boundary": 1037.04126,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156585
      },
      {
        "date": "2025-06-13",
        "close": 1057.308105,
        "direction_boundary": 997.300598,
        "core_momentum": 0.06017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158792
      },
      {
        "date": "2025-06-20",
        "close": 1066.386475,
        "direction_boundary": 964.814209,
        "core_momentum": 0.105277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159073
      },
      {
        "date": "2025-06-27",
        "close": 1066.710693,
        "direction_boundary": 1014.647766,
        "core_momentum": 0.051311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159001
      },
      {
        "date": "2025-07-04",
        "close": 1084.867432,
        "direction_boundary": 1038.933716,
        "core_momentum": 0.044212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160348
      },
      {
        "date": "2025-07-11",
        "close": 1005.755798,
        "direction_boundary": 1083.405273,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188768
      },
      {
        "date": "2025-07-18",
        "close": 1002.513489,
        "direction_boundary": 1099.490723,
        "core_momentum": -0.088202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177473
      },
      {
        "date": "2025-07-25",
        "close": 1009.970825,
        "direction_boundary": 1093.182861,
        "core_momentum": -0.076119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177446
      },
      {
        "date": "2025-08-01",
        "close": 1062.819946,
        "direction_boundary": 1096.021484,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184133
      },
      {
        "date": "2025-08-08",
        "close": 1087.785645,
        "direction_boundary": 1062.273315,
        "core_momentum": 0.024017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183015
      },
      {
        "date": "2025-08-15",
        "close": 1064.116821,
        "direction_boundary": 1072.050781,
        "core_momentum": -0.007401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185929
      },
      {
        "date": "2025-08-22",
        "close": 1113.723755,
        "direction_boundary": 1078.043457,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193652
      },
      {
        "date": "2025-08-29",
        "close": 1065.458496,
        "direction_boundary": 1040.76062,
        "core_momentum": 0.023731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200853
      },
      {
        "date": "2025-09-05",
        "close": 1066.444092,
        "direction_boundary": 1122.564331,
        "core_momentum": -0.049993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200708
      },
      {
        "date": "2025-09-12",
        "close": 1064.4729,
        "direction_boundary": 1155.158081,
        "core_momentum": -0.078505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200058
      },
      {
        "date": "2025-09-19",
        "close": 1066.444092,
        "direction_boundary": 1126.399048,
        "core_momentum": -0.053227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200036
      },
      {
        "date": "2025-09-26",
        "close": 1096.012817,
        "direction_boundary": 1147.169434,
        "core_momentum": -0.044594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197201
      },
      {
        "date": "2025-10-03",
        "close": 1032.275879,
        "direction_boundary": 1143.654419,
        "core_momentum": -0.097388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206553
      },
      {
        "date": "2025-10-10",
        "close": 1019.134155,
        "direction_boundary": 1086.455811,
        "core_momentum": -0.061964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199396
      },
      {
        "date": "2025-10-17",
        "close": 971.988586,
        "direction_boundary": 1075.271484,
        "core_momentum": -0.096053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207765
      },
      {
        "date": "2025-10-24",
        "close": 974.28833,
        "direction_boundary": 997.30249,
        "core_momentum": -0.023076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207432
      },
      {
        "date": "2025-10-31",
        "close": 944.883911,
        "direction_boundary": 1027.978882,
        "core_momentum": -0.080833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207732
      },
      {
        "date": "2025-11-07",
        "close": 965.253418,
        "direction_boundary": 1026.061523,
        "core_momentum": -0.059264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210398
      },
      {
        "date": "2025-11-14",
        "close": 963.610779,
        "direction_boundary": 1018.072876,
        "core_momentum": -0.053495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210309
      },
      {
        "date": "2025-11-21",
        "close": 968.210327,
        "direction_boundary": 996.343811,
        "core_momentum": -0.028237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209972
      },
      {
        "date": "2025-11-28",
        "close": 973.795532,
        "direction_boundary": 994.426514,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210385
      },
      {
        "date": "2025-12-05",
        "close": 955.068665,
        "direction_boundary": 1013.918762,
        "core_momentum": -0.058042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210504
      },
      {
        "date": "2025-12-12",
        "close": 982.666138,
        "direction_boundary": 1018.711975,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214539
      },
      {
        "date": "2025-12-19",
        "close": 993.836487,
        "direction_boundary": 1018.392578,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214865
      },
      {
        "date": "2025-12-26",
        "close": 990.551147,
        "direction_boundary": 1023.824768,
        "core_momentum": -0.032499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214822
      },
      {
        "date": "2026-01-02",
        "close": 985.622986,
        "direction_boundary": 1029.256958,
        "core_momentum": -0.042394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212938
      },
      {
        "date": "2026-01-09",
        "close": 992.193848,
        "direction_boundary": 999.219727,
        "core_momentum": -0.007031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186167
      },
      {
        "date": "2026-01-16",
        "close": 992.193848,
        "direction_boundary": 955.601685,
        "core_momentum": 0.038292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186127
      },
      {
        "date": "2026-01-23",
        "close": 1033.261475,
        "direction_boundary": 963.111023,
        "core_momentum": 0.072837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1944
      },
      {
        "date": "2026-01-30",
        "close": 1005.335449,
        "direction_boundary": 998.900085,
        "core_momentum": 0.006442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184098
      },
      {
        "date": "2026-02-06",
        "close": 1028.333374,
        "direction_boundary": 977.810059,
        "core_momentum": 0.05167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183934
      },
      {
        "date": "2026-02-13",
        "close": 1051.331177,
        "direction_boundary": 970.460571,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184592
      },
      {
        "date": "2026-02-20",
        "close": 1021.762451,
        "direction_boundary": 960.874207,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176038
      },
      {
        "date": "2026-02-27",
        "close": 1038.0,
        "direction_boundary": 994.732056,
        "core_momentum": 0.043497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167571
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "direction_boundary": 1002.837708,
        "core_momentum": 0.007142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17146
      },
      {
        "date": "2026-03-13",
        "close": 996.0,
        "direction_boundary": 1017.10376,
        "core_momentum": -0.020749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172247
      },
      {
        "date": "2026-03-20",
        "close": 1009.0,
        "direction_boundary": 1016.779602,
        "core_momentum": -0.007651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173501
      },
      {
        "date": "2026-03-27",
        "close": 1037.0,
        "direction_boundary": 1054.714355,
        "core_momentum": -0.016795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173509
      },
      {
        "date": "2026-04-03",
        "close": 1057.0,
        "direction_boundary": 1011.591858,
        "core_momentum": 0.044888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15443
      },
      {
        "date": "2026-04-10",
        "close": 1067.0,
        "direction_boundary": 1052.768921,
        "core_momentum": 0.013518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153554
      },
      {
        "date": "2026-04-17",
        "close": 1049.0,
        "direction_boundary": 1030.721313,
        "core_momentum": 0.017734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2026-04-24",
        "close": 957.0,
        "direction_boundary": 1038.178711,
        "core_momentum": -0.078193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2026-05-01",
        "close": 946.0,
        "direction_boundary": 1061.847168,
        "core_momentum": -0.1091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187246
      },
      {
        "date": "2026-05-08",
        "close": 933.0,
        "direction_boundary": 1067.68335,
        "core_momentum": -0.126145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185595
      },
      {
        "date": "2026-05-15",
        "close": 980.0,
        "direction_boundary": 1058.605103,
        "core_momentum": -0.074253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198337
      },
      {
        "date": "2026-05-22",
        "close": 936.0,
        "direction_boundary": 1067.359253,
        "core_momentum": -0.123069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208438
      },
      {
        "date": "2026-05-29",
        "close": 896.0,
        "direction_boundary": 1064.116821,
        "core_momentum": -0.157987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216218
      },
      {
        "date": "2026-06-05",
        "close": 904.0,
        "direction_boundary": 1075.464844,
        "core_momentum": -0.159433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215534
      },
      {
        "date": "2026-06-12",
        "close": 946.0,
        "direction_boundary": 1057.308105,
        "core_momentum": -0.105275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221535
      },
      {
        "date": "2026-06-19",
        "close": 945.0,
        "direction_boundary": 1066.386475,
        "core_momentum": -0.11383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220773
      },
      {
        "date": "2026-06-26",
        "close": 949.0,
        "direction_boundary": 1066.710693,
        "core_momentum": -0.110349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2026-07-03",
        "close": 961.0,
        "direction_boundary": 1084.867432,
        "core_momentum": -0.114177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221735
      },
      {
        "date": "2026-07-10",
        "close": 981.0,
        "direction_boundary": 1005.755798,
        "core_momentum": -0.024614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223531
      },
      {
        "date": "2026-07-17",
        "close": 1006.0,
        "direction_boundary": 1002.513489,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226335
      },
      {
        "date": "2026-07-24",
        "close": 999.0,
        "direction_boundary": 1009.970825,
        "core_momentum": -0.010863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219004
      },
      {
        "date": "2026-07-31",
        "close": 1001.0,
        "direction_boundary": 1062.819946,
        "core_momentum": -0.058166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215767
      },
      {
        "date": "2026-08-07",
        "close": 995.0,
        "direction_boundary": 1087.785645,
        "core_momentum": -0.085298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1085.706665,
        "volume": 1687800
      },
      {
        "date": "2023-08-25",
        "close": 1103.253052,
        "volume": 3210000
      },
      {
        "date": "2023-09-01",
        "close": 1200.232056,
        "volume": 7121700
      },
      {
        "date": "2023-09-08",
        "close": 1189.952393,
        "volume": 1886400
      },
      {
        "date": "2023-09-15",
        "close": 1248.515259,
        "volume": 2241900
      },
      {
        "date": "2023-09-22",
        "close": 1234.186157,
        "volume": 1471200
      },
      {
        "date": "2023-09-29",
        "close": 1233.251465,
        "volume": 1594200
      },
      {
        "date": "2023-10-06",
        "close": 1208.331055,
        "volume": 2246700
      },
      {
        "date": "2023-10-13",
        "close": 1200.232056,
        "volume": 2753100
      },
      {
        "date": "2023-10-20",
        "close": 1184.656738,
        "volume": 1721400
      },
      {
        "date": "2023-10-27",
        "close": 1201.166504,
        "volume": 1724700
      },
      {
        "date": "2023-11-03",
        "close": 1178.738159,
        "volume": 3622800
      },
      {
        "date": "2023-11-10",
        "close": 1190.886963,
        "volume": 1687800
      },
      {
        "date": "2023-11-17",
        "close": 1137.307739,
        "volume": 1817400
      },
      {
        "date": "2023-11-24",
        "close": 1122.355591,
        "volume": 1306200
      },
      {
        "date": "2023-12-01",
        "close": 1106.468628,
        "volume": 1688700
      },
      {
        "date": "2023-12-08",
        "close": 1105.845825,
        "volume": 1686900
      },
      {
        "date": "2023-12-15",
        "close": 1123.290039,
        "volume": 1648500
      },
      {
        "date": "2023-12-22",
        "close": 1123.601685,
        "volume": 1362300
      },
      {
        "date": "2023-12-29",
        "close": 1127.339722,
        "volume": 1050000
      },
      {
        "date": "2024-01-05",
        "close": 1139.17688,
        "volume": 740700
      },
      {
        "date": "2024-01-12",
        "close": 1114.25647,
        "volume": 2710200
      },
      {
        "date": "2024-01-19",
        "close": 1124.224609,
        "volume": 1410600
      },
      {
        "date": "2024-01-26",
        "close": 1067.218872,
        "volume": 2344800
      },
      {
        "date": "2024-02-02",
        "close": 1098.369629,
        "volume": 1861200
      },
      {
        "date": "2024-02-09",
        "close": 1090.893555,
        "volume": 2000100
      },
      {
        "date": "2024-02-16",
        "close": 1108.026245,
        "volume": 1662300
      },
      {
        "date": "2024-02-23",
        "close": 1132.012207,
        "volume": 4008900
      },
      {
        "date": "2024-03-01",
        "close": 1085.928467,
        "volume": 6169800
      },
      {
        "date": "2024-03-08",
        "close": 1098.859863,
        "volume": 2405700
      },
      {
        "date": "2024-03-15",
        "close": 1098.544556,
        "volume": 1977900
      },
      {
        "date": "2024-03-22",
        "close": 1109.268311,
        "volume": 980100
      },
      {
        "date": "2024-03-29",
        "close": 1105.798706,
        "volume": 1322400
      },
      {
        "date": "2024-04-05",
        "close": 1187.803345,
        "volume": 3392100
      },
      {
        "date": "2024-04-12",
        "close": 1191.272705,
        "volume": 2035200
      },
      {
        "date": "2024-04-19",
        "close": 1130.715576,
        "volume": 1371300
      },
      {
        "date": "2024-04-26",
        "close": 1144.59314,
        "volume": 1280400
      },
      {
        "date": "2024-05-03",
        "close": 1122.515137,
        "volume": 687000
      },
      {
        "date": "2024-05-10",
        "close": 1120.622803,
        "volume": 856800
      },
      {
        "date": "2024-05-17",
        "close": 1063.219604,
        "volume": 1406400
      },
      {
        "date": "2024-05-24",
        "close": 1055.019043,
        "volume": 1038000
      },
      {
        "date": "2024-05-31",
        "close": 1063.535034,
        "volume": 1205100
      },
      {
        "date": "2024-06-07",
        "close": 1037.04126,
        "volume": 2041200
      },
      {
        "date": "2024-06-14",
        "close": 997.300598,
        "volume": 1899900
      },
      {
        "date": "2024-06-21",
        "close": 964.814209,
        "volume": 2014800
      },
      {
        "date": "2024-06-28",
        "close": 1014.647766,
        "volume": 2468100
      },
      {
        "date": "2024-07-05",
        "close": 1038.933716,
        "volume": 2660400
      },
      {
        "date": "2024-07-12",
        "close": 1083.405273,
        "volume": 2910900
      },
      {
        "date": "2024-07-19",
        "close": 1099.490723,
        "volume": 2268600
      },
      {
        "date": "2024-07-26",
        "close": 1093.182861,
        "volume": 1483500
      },
      {
        "date": "2024-08-02",
        "close": 1096.021484,
        "volume": 1941900
      },
      {
        "date": "2024-08-09",
        "close": 1062.273315,
        "volume": 3521700
      },
      {
        "date": "2024-08-16",
        "close": 1072.050781,
        "volume": 1849200
      },
      {
        "date": "2024-08-23",
        "close": 1078.043457,
        "volume": 3312000
      },
      {
        "date": "2024-08-30",
        "close": 1040.76062,
        "volume": 11384700
      },
      {
        "date": "2024-09-06",
        "close": 1122.564331,
        "volume": 4329600
      },
      {
        "date": "2024-09-13",
        "close": 1155.158081,
        "volume": 3906000
      },
      {
        "date": "2024-09-20",
        "close": 1126.399048,
        "volume": 3151200
      },
      {
        "date": "2024-09-27",
        "close": 1147.169434,
        "volume": 2498700
      },
      {
        "date": "2024-10-04",
        "close": 1143.654419,
        "volume": 2217900
      },
      {
        "date": "2024-10-11",
        "close": 1086.455811,
        "volume": 3649200
      },
      {
        "date": "2024-10-18",
        "close": 1075.271484,
        "volume": 4124400
      },
      {
        "date": "2024-10-25",
        "close": 997.30249,
        "volume": 3255000
      },
      {
        "date": "2024-11-01",
        "close": 1027.978882,
        "volume": 4595100
      },
      {
        "date": "2024-11-08",
        "close": 1026.061523,
        "volume": 1965600
      },
      {
        "date": "2024-11-15",
        "close": 1018.072876,
        "volume": 2438700
      },
      {
        "date": "2024-11-22",
        "close": 996.343811,
        "volume": 1852800
      },
      {
        "date": "2024-11-29",
        "close": 994.426514,
        "volume": 1997100
      },
      {
        "date": "2024-12-06",
        "close": 1013.918762,
        "volume": 2448900
      },
      {
        "date": "2024-12-13",
        "close": 1018.711975,
        "volume": 2044500
      },
      {
        "date": "2024-12-20",
        "close": 1018.392578,
        "volume": 1478700
      },
      {
        "date": "2024-12-27",
        "close": 1023.824768,
        "volume": 1134600
      },
      {
        "date": "2025-01-03",
        "close": 1029.256958,
        "volume": 332700
      },
      {
        "date": "2025-01-10",
        "close": 999.219727,
        "volume": 1742700
      },
      {
        "date": "2025-01-17",
        "close": 955.601685,
        "volume": 2676900
      },
      {
        "date": "2025-01-24",
        "close": 963.111023,
        "volume": 1737000
      },
      {
        "date": "2025-01-31",
        "close": 998.900085,
        "volume": 1720800
      },
      {
        "date": "2025-02-07",
        "close": 977.810059,
        "volume": 2065800
      },
      {
        "date": "2025-02-14",
        "close": 970.460571,
        "volume": 1269000
      },
      {
        "date": "2025-02-21",
        "close": 960.874207,
        "volume": 3288000
      },
      {
        "date": "2025-02-28",
        "close": 994.732056,
        "volume": 6690300
      },
      {
        "date": "2025-03-07",
        "close": 1002.837708,
        "volume": 3190500
      },
      {
        "date": "2025-03-14",
        "close": 1017.10376,
        "volume": 2790000
      },
      {
        "date": "2025-03-21",
        "close": 1016.779602,
        "volume": 1022700
      },
      {
        "date": "2025-03-28",
        "close": 1054.714355,
        "volume": 2035500
      },
      {
        "date": "2025-04-04",
        "close": 1011.591858,
        "volume": 1990200
      },
      {
        "date": "2025-04-11",
        "close": 1052.768921,
        "volume": 2285100
      },
      {
        "date": "2025-04-18",
        "close": 1030.721313,
        "volume": 3183900
      },
      {
        "date": "2025-04-25",
        "close": 1038.178711,
        "volume": 1939200
      },
      {
        "date": "2025-05-02",
        "close": 1061.847168,
        "volume": 1515300
      },
      {
        "date": "2025-05-09",
        "close": 1067.68335,
        "volume": 1029600
      },
      {
        "date": "2025-05-16",
        "close": 1058.605103,
        "volume": 1752900
      },
      {
        "date": "2025-05-23",
        "close": 1067.359253,
        "volume": 1442100
      },
      {
        "date": "2025-05-30",
        "close": 1064.116821,
        "volume": 1188600
      },
      {
        "date": "2025-06-06",
        "close": 1075.464844,
        "volume": 1139100
      },
      {
        "date": "2025-06-13",
        "close": 1057.308105,
        "volume": 1048800
      },
      {
        "date": "2025-06-20",
        "close": 1066.386475,
        "volume": 1527000
      },
      {
        "date": "2025-06-27",
        "close": 1066.710693,
        "volume": 1653600
      },
      {
        "date": "2025-07-04",
        "close": 1084.867432,
        "volume": 1538700
      },
      {
        "date": "2025-07-11",
        "close": 1005.755798,
        "volume": 4281600
      },
      {
        "date": "2025-07-18",
        "close": 1002.513489,
        "volume": 4001700
      },
      {
        "date": "2025-07-25",
        "close": 1009.970825,
        "volume": 2259000
      },
      {
        "date": "2025-08-01",
        "close": 1062.819946,
        "volume": 2967900
      },
      {
        "date": "2025-08-08",
        "close": 1087.785645,
        "volume": 1695900
      },
      {
        "date": "2025-08-15",
        "close": 1064.116821,
        "volume": 2232000
      },
      {
        "date": "2025-08-22",
        "close": 1113.723755,
        "volume": 5650200
      },
      {
        "date": "2025-08-29",
        "close": 1065.458496,
        "volume": 9767700
      },
      {
        "date": "2025-09-05",
        "close": 1066.444092,
        "volume": 2611500
      },
      {
        "date": "2025-09-12",
        "close": 1064.4729,
        "volume": 2458800
      },
      {
        "date": "2025-09-19",
        "close": 1066.444092,
        "volume": 2397300
      },
      {
        "date": "2025-09-26",
        "close": 1096.012817,
        "volume": 1929600
      },
      {
        "date": "2025-10-03",
        "close": 1032.275879,
        "volume": 2133900
      },
      {
        "date": "2025-10-10",
        "close": 1019.134155,
        "volume": 2346900
      },
      {
        "date": "2025-10-17",
        "close": 971.988586,
        "volume": 3934500
      },
      {
        "date": "2025-10-24",
        "close": 974.28833,
        "volume": 3416400
      },
      {
        "date": "2025-10-31",
        "close": 944.883911,
        "volume": 5468100
      },
      {
        "date": "2025-11-07",
        "close": 965.253418,
        "volume": 2547000
      },
      {
        "date": "2025-11-14",
        "close": 963.610779,
        "volume": 2517900
      },
      {
        "date": "2025-11-21",
        "close": 968.210327,
        "volume": 2589300
      },
      {
        "date": "2025-11-28",
        "close": 973.795532,
        "volume": 1902000
      },
      {
        "date": "2025-12-05",
        "close": 955.068665,
        "volume": 2067300
      },
      {
        "date": "2025-12-12",
        "close": 982.666138,
        "volume": 2471400
      },
      {
        "date": "2025-12-19",
        "close": 993.836487,
        "volume": 1958700
      },
      {
        "date": "2025-12-26",
        "close": 990.551147,
        "volume": 1828500
      },
      {
        "date": "2026-01-02",
        "close": 985.622986,
        "volume": 557400
      },
      {
        "date": "2026-01-09",
        "close": 992.193848,
        "volume": 2068800
      },
      {
        "date": "2026-01-16",
        "close": 992.193848,
        "volume": 1726800
      },
      {
        "date": "2026-01-23",
        "close": 1033.261475,
        "volume": 3178500
      },
      {
        "date": "2026-01-30",
        "close": 1005.335449,
        "volume": 1608900
      },
      {
        "date": "2026-02-06",
        "close": 1028.333374,
        "volume": 1682700
      },
      {
        "date": "2026-02-13",
        "close": 1051.331177,
        "volume": 1838400
      },
      {
        "date": "2026-02-20",
        "close": 1021.762451,
        "volume": 3445200
      },
      {
        "date": "2026-02-27",
        "close": 1038.0,
        "volume": 8410000
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "volume": 3364900
      },
      {
        "date": "2026-03-13",
        "close": 996.0,
        "volume": 2816000
      },
      {
        "date": "2026-03-20",
        "close": 1009.0,
        "volume": 3245300
      },
      {
        "date": "2026-03-27",
        "close": 1037.0,
        "volume": 3155700
      },
      {
        "date": "2026-04-03",
        "close": 1057.0,
        "volume": 2571800
      },
      {
        "date": "2026-04-10",
        "close": 1067.0,
        "volume": 3199200
      },
      {
        "date": "2026-04-17",
        "close": 1049.0,
        "volume": 4383200
      },
      {
        "date": "2026-04-24",
        "close": 957.0,
        "volume": 3518300
      },
      {
        "date": "2026-05-01",
        "close": 946.0,
        "volume": 2574100
      },
      {
        "date": "2026-05-08",
        "close": 933.0,
        "volume": 1522100
      },
      {
        "date": "2026-05-15",
        "close": 980.0,
        "volume": 2703500
      },
      {
        "date": "2026-05-22",
        "close": 936.0,
        "volume": 2213100
      },
      {
        "date": "2026-05-29",
        "close": 896.0,
        "volume": 3283800
      },
      {
        "date": "2026-06-05",
        "close": 904.0,
        "volume": 987800
      },
      {
        "date": "2026-06-12",
        "close": 946.0,
        "volume": 572800
      },
      {
        "date": "2026-06-19",
        "close": 945.0,
        "volume": 1434400
      },
      {
        "date": "2026-06-26",
        "close": 949.0,
        "volume": 397200
      },
      {
        "date": "2026-07-03",
        "close": 961.0,
        "volume": 277400
      },
      {
        "date": "2026-07-10",
        "close": 981.0,
        "volume": 2229200
      },
      {
        "date": "2026-07-17",
        "close": 1006.0,
        "volume": 2544200
      },
      {
        "date": "2026-07-24",
        "close": 999.0,
        "volume": 1588200
      },
      {
        "date": "2026-07-31",
        "close": 1001.0,
        "volume": 2399200
      },
      {
        "date": "2026-08-07",
        "close": 995.0,
        "volume": 2133900
      }
    ],
    "sharemaestro_context": {
      "trend": 991.007259,
      "fair_value": 1053.339704,
      "market_activity": 18.286125,
      "market_dynamics": 0.721329,
      "relative_strength": -18.276121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.034394,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026227,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.007391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.083513,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.016403
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.056738
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.043337
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.069624
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.017946
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.041165
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.007569
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.025078
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004004
      }
    ]
  }
}