{
  "ticker": {
    "uuid": "5f9a7f09-9e3d-4200-bb17-3d2d1fe20150",
    "symbol": "IQQL",
    "name": "iShares Listed Private Equity UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.688524,
    "boundary_margin": -0.092416,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.211253,
    "volatility_stability": 0.881,
    "risk_context": 0.4734,
    "current_regime": {
      "move": 0.061205,
      "interruption": 0.101494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.778,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.283218,
        "direction_boundary": 22.176065,
        "core_momentum": -0.040262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195653
      },
      {
        "date": "2023-08-25",
        "close": 21.391783,
        "direction_boundary": 21.759779,
        "core_momentum": -0.016912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19489
      },
      {
        "date": "2023-09-01",
        "close": 22.233158,
        "direction_boundary": 21.083307,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2023-09-08",
        "close": 22.436718,
        "direction_boundary": 21.365171,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171956
      },
      {
        "date": "2023-09-15",
        "close": 23.024775,
        "direction_boundary": 20.437195,
        "core_momentum": 0.126611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149495
      },
      {
        "date": "2023-09-22",
        "close": 22.527191,
        "direction_boundary": 19.162306,
        "core_momentum": 0.175599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2023-09-29",
        "close": 22.554331,
        "direction_boundary": 18.663628,
        "core_momentum": 0.208464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145596
      },
      {
        "date": "2023-10-06",
        "close": 21.943651,
        "direction_boundary": 18.936817,
        "core_momentum": 0.158782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2023-10-13",
        "close": 22.142689,
        "direction_boundary": 18.728672,
        "core_momentum": 0.182288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143185
      },
      {
        "date": "2023-10-20",
        "close": 21.038944,
        "direction_boundary": 18.646282,
        "core_momentum": 0.128318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162891
      },
      {
        "date": "2023-10-27",
        "close": 20.726822,
        "direction_boundary": 19.899485,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164749
      },
      {
        "date": "2023-11-03",
        "close": 22.061266,
        "direction_boundary": 20.164001,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181009
      },
      {
        "date": "2023-11-10",
        "close": 21.993412,
        "direction_boundary": 21.343491,
        "core_momentum": 0.030451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181321
      },
      {
        "date": "2023-11-17",
        "close": 22.728968,
        "direction_boundary": 20.592707,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2023-11-24",
        "close": 23.107327,
        "direction_boundary": 20.907337,
        "core_momentum": 0.105226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2023-12-01",
        "close": 23.864035,
        "direction_boundary": 20.579412,
        "core_momentum": 0.159607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186611
      },
      {
        "date": "2023-12-08",
        "close": 24.330057,
        "direction_boundary": 19.719723,
        "core_momentum": 0.233793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187376
      },
      {
        "date": "2023-12-15",
        "close": 25.155975,
        "direction_boundary": 18.957521,
        "core_momentum": 0.326965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191137
      },
      {
        "date": "2023-12-22",
        "close": 25.303627,
        "direction_boundary": 18.926504,
        "core_momentum": 0.336941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2023-12-29",
        "close": 25.432821,
        "direction_boundary": 18.904345,
        "core_momentum": 0.345343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174371
      },
      {
        "date": "2024-01-05",
        "close": 24.929888,
        "direction_boundary": 19.511446,
        "core_momentum": 0.277706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2024-01-12",
        "close": 24.925272,
        "direction_boundary": 20.176155,
        "core_momentum": 0.235383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171412
      },
      {
        "date": "2024-01-19",
        "close": 24.952959,
        "direction_boundary": 20.034353,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169062
      },
      {
        "date": "2024-01-26",
        "close": 25.912685,
        "direction_boundary": 20.898476,
        "core_momentum": 0.239932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174926
      },
      {
        "date": "2024-02-02",
        "close": 25.931143,
        "direction_boundary": 21.421379,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173844
      },
      {
        "date": "2024-02-09",
        "close": 26.254128,
        "direction_boundary": 21.009258,
        "core_momentum": 0.249646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173173
      },
      {
        "date": "2024-02-16",
        "close": 26.798592,
        "direction_boundary": 21.080162,
        "core_momentum": 0.271271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170997
      },
      {
        "date": "2024-02-23",
        "close": 26.747837,
        "direction_boundary": 20.823141,
        "core_momentum": 0.284525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2024-03-01",
        "close": 26.85396,
        "direction_boundary": 21.080162,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166108
      },
      {
        "date": "2024-03-08",
        "close": 26.927786,
        "direction_boundary": 19.644392,
        "core_momentum": 0.370762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166201
      },
      {
        "date": "2024-03-15",
        "close": 26.710922,
        "direction_boundary": 18.567558,
        "core_momentum": 0.43858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2024-03-22",
        "close": 27.439949,
        "direction_boundary": 18.682774,
        "core_momentum": 0.46873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162719
      },
      {
        "date": "2024-03-29",
        "close": 27.702951,
        "direction_boundary": 19.538034,
        "core_momentum": 0.417899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162475
      },
      {
        "date": "2024-04-05",
        "close": 27.35228,
        "direction_boundary": 19.023994,
        "core_momentum": 0.437778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2024-04-12",
        "close": 27.606056,
        "direction_boundary": 19.515879,
        "core_momentum": 0.414543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157272
      },
      {
        "date": "2024-04-19",
        "close": 26.90933,
        "direction_boundary": 19.538034,
        "core_momentum": 0.377279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141047
      },
      {
        "date": "2024-04-26",
        "close": 27.472246,
        "direction_boundary": 19.595644,
        "core_momentum": 0.401957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2024-05-03",
        "close": 27.490704,
        "direction_boundary": 19.183523,
        "core_momentum": 0.433037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2024-05-10",
        "close": 27.938269,
        "direction_boundary": 19.347486,
        "core_momentum": 0.444026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115229
      },
      {
        "date": "2024-05-17",
        "close": 27.906929,
        "direction_boundary": 19.659267,
        "core_momentum": 0.41953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11081
      },
      {
        "date": "2024-05-24",
        "close": 28.21633,
        "direction_boundary": 19.944252,
        "core_momentum": 0.41476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110217
      },
      {
        "date": "2024-05-31",
        "close": 27.850676,
        "direction_boundary": 20.473505,
        "core_momentum": 0.360328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107911
      },
      {
        "date": "2024-06-07",
        "close": 27.630344,
        "direction_boundary": 20.717773,
        "core_momentum": 0.333654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2024-06-14",
        "close": 27.869429,
        "direction_boundary": 20.885145,
        "core_momentum": 0.334414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099856
      },
      {
        "date": "2024-06-21",
        "close": 28.169451,
        "direction_boundary": 20.084482,
        "core_momentum": 0.402548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100268
      },
      {
        "date": "2024-06-28",
        "close": 28.160076,
        "direction_boundary": 20.853479,
        "core_momentum": 0.350378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100446
      },
      {
        "date": "2024-07-05",
        "close": 28.249146,
        "direction_boundary": 20.473505,
        "core_momentum": 0.37979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094381
      },
      {
        "date": "2024-07-12",
        "close": 28.933575,
        "direction_boundary": 21.147512,
        "core_momentum": 0.368179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0977
      },
      {
        "date": "2024-07-19",
        "close": 28.980452,
        "direction_boundary": 21.712954,
        "core_momentum": 0.334708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2024-07-26",
        "close": 29.317982,
        "direction_boundary": 21.884846,
        "core_momentum": 0.339648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086634
      },
      {
        "date": "2024-08-02",
        "close": 27.672535,
        "direction_boundary": 21.703905,
        "core_momentum": 0.275003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2024-08-09",
        "close": 27.48971,
        "direction_boundary": 21.599865,
        "core_momentum": 0.27268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122345
      },
      {
        "date": "2024-08-16",
        "close": 28.403847,
        "direction_boundary": 21.283218,
        "core_momentum": 0.334565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127155
      },
      {
        "date": "2024-08-23",
        "close": 28.830442,
        "direction_boundary": 21.391783,
        "core_momentum": 0.347734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128193
      },
      {
        "date": "2024-08-30",
        "close": 29.017958,
        "direction_boundary": 22.233158,
        "core_momentum": 0.305166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2024-09-06",
        "close": 27.911617,
        "direction_boundary": 22.436718,
        "core_momentum": 0.244015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140807
      },
      {
        "date": "2024-09-13",
        "close": 29.313293,
        "direction_boundary": 23.024775,
        "core_momentum": 0.27312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154698
      },
      {
        "date": "2024-09-20",
        "close": 30.053978,
        "direction_boundary": 22.527191,
        "core_momentum": 0.33412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2024-09-27",
        "close": 30.447758,
        "direction_boundary": 22.554331,
        "core_momentum": 0.349974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154473
      },
      {
        "date": "2024-10-04",
        "close": 30.480574,
        "direction_boundary": 21.943651,
        "core_momentum": 0.389038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152723
      },
      {
        "date": "2024-10-11",
        "close": 30.743095,
        "direction_boundary": 22.142689,
        "core_momentum": 0.388408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2024-10-18",
        "close": 31.966631,
        "direction_boundary": 21.038944,
        "core_momentum": 0.519403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153821
      },
      {
        "date": "2024-10-25",
        "close": 31.605663,
        "direction_boundary": 20.726822,
        "core_momentum": 0.524868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2024-11-01",
        "close": 31.165009,
        "direction_boundary": 22.061266,
        "core_momentum": 0.412657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156607
      },
      {
        "date": "2024-11-08",
        "close": 32.627621,
        "direction_boundary": 21.993412,
        "core_momentum": 0.483518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166041
      },
      {
        "date": "2024-11-15",
        "close": 32.880741,
        "direction_boundary": 22.728968,
        "core_momentum": 0.446645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165739
      },
      {
        "date": "2024-11-22",
        "close": 34.299988,
        "direction_boundary": 23.107327,
        "core_momentum": 0.484377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173016
      },
      {
        "date": "2024-11-29",
        "close": 34.61908,
        "direction_boundary": 23.864035,
        "core_momentum": 0.45068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170463
      },
      {
        "date": "2024-12-06",
        "close": 34.395241,
        "direction_boundary": 24.330057,
        "core_momentum": 0.413693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2024-12-13",
        "close": 34.204739,
        "direction_boundary": 25.155975,
        "core_momentum": 0.359706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2024-12-20",
        "close": 33.242699,
        "direction_boundary": 25.303627,
        "core_momentum": 0.313752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178489
      },
      {
        "date": "2024-12-27",
        "close": 33.54274,
        "direction_boundary": 25.432821,
        "core_momentum": 0.318876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2025-01-03",
        "close": 34.009472,
        "direction_boundary": 24.929888,
        "core_momentum": 0.364205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178443
      },
      {
        "date": "2025-01-10",
        "close": 33.076008,
        "direction_boundary": 24.925272,
        "core_momentum": 0.327007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183076
      },
      {
        "date": "2025-01-17",
        "close": 34.561932,
        "direction_boundary": 24.952959,
        "core_momentum": 0.385084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190695
      },
      {
        "date": "2025-01-24",
        "close": 35.20488,
        "direction_boundary": 25.912685,
        "core_momentum": 0.358596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191276
      },
      {
        "date": "2025-01-31",
        "close": 35.914501,
        "direction_boundary": 25.931143,
        "core_momentum": 0.384995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167505
      },
      {
        "date": "2025-02-07",
        "close": 35.100098,
        "direction_boundary": 26.254128,
        "core_momentum": 0.336936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172209
      },
      {
        "date": "2025-02-14",
        "close": 34.842922,
        "direction_boundary": 26.798592,
        "core_momentum": 0.300177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170314
      },
      {
        "date": "2025-02-21",
        "close": 34.723858,
        "direction_boundary": 26.747837,
        "core_momentum": 0.298193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170694
      },
      {
        "date": "2025-02-28",
        "close": 33.780865,
        "direction_boundary": 26.85396,
        "core_momentum": 0.257947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177349
      },
      {
        "date": "2025-03-07",
        "close": 30.475649,
        "direction_boundary": 26.927786,
        "core_momentum": 0.131755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225427
      },
      {
        "date": "2025-03-14",
        "close": 29.970818,
        "direction_boundary": 26.710922,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217095
      },
      {
        "date": "2025-03-21",
        "close": 30.909042,
        "direction_boundary": 27.439949,
        "core_momentum": 0.126425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218546
      },
      {
        "date": "2025-03-28",
        "close": 30.518515,
        "direction_boundary": 27.702951,
        "core_momentum": 0.101634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218648
      },
      {
        "date": "2025-04-04",
        "close": 26.756088,
        "direction_boundary": 27.35228,
        "core_momentum": -0.021797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284817
      },
      {
        "date": "2025-04-11",
        "close": 26.022652,
        "direction_boundary": 27.606056,
        "core_momentum": -0.057357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28581
      },
      {
        "date": "2025-04-18",
        "close": 27.394272,
        "direction_boundary": 26.90933,
        "core_momentum": 0.018021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290212
      },
      {
        "date": "2025-04-25",
        "close": 28.54681,
        "direction_boundary": 27.472246,
        "core_momentum": 0.039115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297318
      },
      {
        "date": "2025-05-02",
        "close": 29.11832,
        "direction_boundary": 27.490704,
        "core_momentum": 0.059206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298716
      },
      {
        "date": "2025-05-09",
        "close": 29.542187,
        "direction_boundary": 27.938269,
        "core_momentum": 0.057409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291613
      },
      {
        "date": "2025-05-16",
        "close": 30.911983,
        "direction_boundary": 27.906929,
        "core_momentum": 0.107681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299154
      },
      {
        "date": "2025-05-23",
        "close": 29.474669,
        "direction_boundary": 28.21633,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298296
      },
      {
        "date": "2025-05-30",
        "close": 29.720652,
        "direction_boundary": 27.850676,
        "core_momentum": 0.067143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298203
      },
      {
        "date": "2025-06-06",
        "close": 30.101686,
        "direction_boundary": 27.630344,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299313
      },
      {
        "date": "2025-06-13",
        "close": 29.378204,
        "direction_boundary": 27.869429,
        "core_momentum": 0.054137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300496
      },
      {
        "date": "2025-06-20",
        "close": 29.354088,
        "direction_boundary": 28.169451,
        "core_momentum": 0.042054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298766
      },
      {
        "date": "2025-06-27",
        "close": 30.352493,
        "direction_boundary": 28.160076,
        "core_momentum": 0.077856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302918
      },
      {
        "date": "2025-07-04",
        "close": 30.371786,
        "direction_boundary": 28.249146,
        "core_momentum": 0.07514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30193
      },
      {
        "date": "2025-07-11",
        "close": 31.206202,
        "direction_boundary": 28.933575,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302995
      },
      {
        "date": "2025-07-18",
        "close": 32.450592,
        "direction_boundary": 28.980452,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30159
      },
      {
        "date": "2025-07-25",
        "close": 32.262489,
        "direction_boundary": 29.317982,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300107
      },
      {
        "date": "2025-08-01",
        "close": 31.211025,
        "direction_boundary": 27.672535,
        "core_momentum": 0.12787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300888
      },
      {
        "date": "2025-08-08",
        "close": 31.688524,
        "direction_boundary": 27.48971,
        "core_momentum": 0.152741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301088
      },
      {
        "date": "2025-08-15",
        "close": 31.582417,
        "direction_boundary": 28.403847,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301048
      },
      {
        "date": "2025-08-22",
        "close": 31.833223,
        "direction_boundary": 28.830442,
        "core_momentum": 0.104153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301485
      },
      {
        "date": "2025-08-29",
        "close": 31.592062,
        "direction_boundary": 29.017958,
        "core_momentum": 0.088707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299547
      },
      {
        "date": "2025-09-05",
        "close": 31.051859,
        "direction_boundary": 27.911617,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26351
      },
      {
        "date": "2025-09-12",
        "close": 31.572765,
        "direction_boundary": 29.313293,
        "core_momentum": 0.07708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263156
      },
      {
        "date": "2025-09-19",
        "close": 31.775341,
        "direction_boundary": 30.053978,
        "core_momentum": 0.057276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259967
      },
      {
        "date": "2025-09-26",
        "close": 30.772114,
        "direction_boundary": 30.447758,
        "core_momentum": 0.010653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263384
      },
      {
        "date": "2025-10-03",
        "close": 30.694941,
        "direction_boundary": 30.480574,
        "core_momentum": 0.007033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182527
      },
      {
        "date": "2025-10-10",
        "close": 29.585604,
        "direction_boundary": 30.743095,
        "core_momentum": -0.03765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186186
      },
      {
        "date": "2025-10-17",
        "close": 29.276917,
        "direction_boundary": 31.966631,
        "core_momentum": -0.084141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174743
      },
      {
        "date": "2025-10-24",
        "close": 29.826765,
        "direction_boundary": 31.605663,
        "core_momentum": -0.056284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167399
      },
      {
        "date": "2025-10-31",
        "close": 29.874996,
        "direction_boundary": 31.165009,
        "core_momentum": -0.041393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165346
      },
      {
        "date": "2025-11-07",
        "close": 29.093636,
        "direction_boundary": 32.627621,
        "core_momentum": -0.108313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2025-11-14",
        "close": 28.774254,
        "direction_boundary": 32.880741,
        "core_momentum": -0.12489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2025-11-21",
        "close": 28.406296,
        "direction_boundary": 34.299988,
        "core_momentum": -0.171828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2025-11-28",
        "close": 29.490543,
        "direction_boundary": 34.61908,
        "core_momentum": -0.148142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2025-12-05",
        "close": 29.936996,
        "direction_boundary": 34.395241,
        "core_momentum": -0.129618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2025-12-12",
        "close": 29.711317,
        "direction_boundary": 34.204739,
        "core_momentum": -0.131368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14841
      },
      {
        "date": "2025-12-19",
        "close": 29.824158,
        "direction_boundary": 33.242699,
        "core_momentum": -0.102836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14847
      },
      {
        "date": "2025-12-26",
        "close": 29.961527,
        "direction_boundary": 33.54274,
        "core_momentum": -0.106766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140906
      },
      {
        "date": "2026-01-02",
        "close": 30.187208,
        "direction_boundary": 34.009472,
        "core_momentum": -0.112388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141338
      },
      {
        "date": "2026-01-09",
        "close": 30.908403,
        "direction_boundary": 33.076008,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140064
      },
      {
        "date": "2026-01-16",
        "close": 31.462791,
        "direction_boundary": 34.561932,
        "core_momentum": -0.089669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130865
      },
      {
        "date": "2026-01-23",
        "close": 30.22155,
        "direction_boundary": 35.20488,
        "core_momentum": -0.141552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141574
      },
      {
        "date": "2026-01-30",
        "close": 29.269768,
        "direction_boundary": 35.914501,
        "core_momentum": -0.185015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141092
      },
      {
        "date": "2026-02-06",
        "close": 28.023619,
        "direction_boundary": 35.100098,
        "core_momentum": -0.201609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149622
      },
      {
        "date": "2026-02-13",
        "close": 27.964746,
        "direction_boundary": 34.842922,
        "core_momentum": -0.197405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2026-02-20",
        "close": 27.528105,
        "direction_boundary": 34.723858,
        "core_momentum": -0.207228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149269
      },
      {
        "date": "2026-02-27",
        "close": 26.355547,
        "direction_boundary": 33.780865,
        "core_momentum": -0.219808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158281
      },
      {
        "date": "2026-03-06",
        "close": 26.541977,
        "direction_boundary": 30.475649,
        "core_momentum": -0.129076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158711
      },
      {
        "date": "2026-03-13",
        "close": 25.344891,
        "direction_boundary": 29.970818,
        "core_momentum": -0.154348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2026-03-20",
        "close": 25.143742,
        "direction_boundary": 30.909042,
        "core_momentum": -0.186525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163157
      },
      {
        "date": "2026-03-27",
        "close": 24.878811,
        "direction_boundary": 30.518515,
        "core_momentum": -0.184796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2026-04-03",
        "close": 25.653976,
        "direction_boundary": 26.756088,
        "core_momentum": -0.041191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168509
      },
      {
        "date": "2026-04-10",
        "close": 25.550949,
        "direction_boundary": 26.022652,
        "core_momentum": -0.018127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162911
      },
      {
        "date": "2026-04-17",
        "close": 28.067774,
        "direction_boundary": 27.394272,
        "core_momentum": 0.024586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213282
      },
      {
        "date": "2026-04-24",
        "close": 27.101274,
        "direction_boundary": 28.54681,
        "core_momentum": -0.050637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216062
      },
      {
        "date": "2026-05-01",
        "close": 27.179771,
        "direction_boundary": 29.11832,
        "core_momentum": -0.066575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216132
      },
      {
        "date": "2026-05-08",
        "close": 27.346579,
        "direction_boundary": 29.542187,
        "core_momentum": -0.074321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213953
      },
      {
        "date": "2026-05-15",
        "close": 26.772566,
        "direction_boundary": 30.911983,
        "core_momentum": -0.13391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215238
      },
      {
        "date": "2026-05-22",
        "close": 26.82,
        "direction_boundary": 29.474669,
        "core_momentum": -0.090066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214821
      },
      {
        "date": "2026-05-29",
        "close": 27.059999,
        "direction_boundary": 29.720652,
        "core_momentum": -0.089522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207811
      },
      {
        "date": "2026-06-05",
        "close": 26.195,
        "direction_boundary": 30.101686,
        "core_momentum": -0.129783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209863
      },
      {
        "date": "2026-06-12",
        "close": 26.85,
        "direction_boundary": 29.378204,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213847
      },
      {
        "date": "2026-06-19",
        "close": 26.445,
        "direction_boundary": 29.354088,
        "core_momentum": -0.099103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214104
      },
      {
        "date": "2026-06-26",
        "close": 26.110001,
        "direction_boundary": 30.352493,
        "core_momentum": -0.139774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213961
      },
      {
        "date": "2026-07-03",
        "close": 26.735001,
        "direction_boundary": 30.371786,
        "core_momentum": -0.119742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217043
      },
      {
        "date": "2026-07-10",
        "close": 26.85,
        "direction_boundary": 31.206202,
        "core_momentum": -0.139594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213635
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "direction_boundary": 32.450592,
        "core_momentum": -0.155639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2026-07-24",
        "close": 27.09,
        "direction_boundary": 32.262489,
        "core_momentum": -0.160325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208453
      },
      {
        "date": "2026-07-31",
        "close": 27.215,
        "direction_boundary": 31.211025,
        "core_momentum": -0.128032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204841
      },
      {
        "date": "2026-08-07",
        "close": 28.76,
        "direction_boundary": 31.688524,
        "core_momentum": -0.092416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.283218,
        "volume": 29536
      },
      {
        "date": "2023-08-25",
        "close": 21.391783,
        "volume": 146283
      },
      {
        "date": "2023-09-01",
        "close": 22.233158,
        "volume": 44108
      },
      {
        "date": "2023-09-08",
        "close": 22.436718,
        "volume": 156335
      },
      {
        "date": "2023-09-15",
        "close": 23.024775,
        "volume": 68840
      },
      {
        "date": "2023-09-22",
        "close": 22.527191,
        "volume": 90596
      },
      {
        "date": "2023-09-29",
        "close": 22.554331,
        "volume": 60699
      },
      {
        "date": "2023-10-06",
        "close": 21.943651,
        "volume": 71816
      },
      {
        "date": "2023-10-13",
        "close": 22.142689,
        "volume": 87668
      },
      {
        "date": "2023-10-20",
        "close": 21.038944,
        "volume": 150663
      },
      {
        "date": "2023-10-27",
        "close": 20.726822,
        "volume": 56160
      },
      {
        "date": "2023-11-03",
        "close": 22.061266,
        "volume": 41249
      },
      {
        "date": "2023-11-10",
        "close": 21.993412,
        "volume": 29325
      },
      {
        "date": "2023-11-17",
        "close": 22.728968,
        "volume": 66764
      },
      {
        "date": "2023-11-24",
        "close": 23.107327,
        "volume": 51209
      },
      {
        "date": "2023-12-01",
        "close": 23.864035,
        "volume": 107478
      },
      {
        "date": "2023-12-08",
        "close": 24.330057,
        "volume": 18523
      },
      {
        "date": "2023-12-15",
        "close": 25.155975,
        "volume": 117582
      },
      {
        "date": "2023-12-22",
        "close": 25.303627,
        "volume": 75253
      },
      {
        "date": "2023-12-29",
        "close": 25.432821,
        "volume": 60626
      },
      {
        "date": "2024-01-05",
        "close": 24.929888,
        "volume": 35152
      },
      {
        "date": "2024-01-12",
        "close": 24.925272,
        "volume": 50445
      },
      {
        "date": "2024-01-19",
        "close": 24.952959,
        "volume": 42011
      },
      {
        "date": "2024-01-26",
        "close": 25.912685,
        "volume": 93191
      },
      {
        "date": "2024-02-02",
        "close": 25.931143,
        "volume": 56964
      },
      {
        "date": "2024-02-09",
        "close": 26.254128,
        "volume": 74784
      },
      {
        "date": "2024-02-16",
        "close": 26.798592,
        "volume": 69439
      },
      {
        "date": "2024-02-23",
        "close": 26.747837,
        "volume": 53977
      },
      {
        "date": "2024-03-01",
        "close": 26.85396,
        "volume": 62646
      },
      {
        "date": "2024-03-08",
        "close": 26.927786,
        "volume": 27061
      },
      {
        "date": "2024-03-15",
        "close": 26.710922,
        "volume": 33525
      },
      {
        "date": "2024-03-22",
        "close": 27.439949,
        "volume": 56546
      },
      {
        "date": "2024-03-29",
        "close": 27.702951,
        "volume": 78331
      },
      {
        "date": "2024-04-05",
        "close": 27.35228,
        "volume": 44031
      },
      {
        "date": "2024-04-12",
        "close": 27.606056,
        "volume": 47147
      },
      {
        "date": "2024-04-19",
        "close": 26.90933,
        "volume": 49539
      },
      {
        "date": "2024-04-26",
        "close": 27.472246,
        "volume": 56190
      },
      {
        "date": "2024-05-03",
        "close": 27.490704,
        "volume": 34144
      },
      {
        "date": "2024-05-10",
        "close": 27.938269,
        "volume": 58470
      },
      {
        "date": "2024-05-17",
        "close": 27.906929,
        "volume": 70193
      },
      {
        "date": "2024-05-24",
        "close": 28.21633,
        "volume": 85807
      },
      {
        "date": "2024-05-31",
        "close": 27.850676,
        "volume": 85104
      },
      {
        "date": "2024-06-07",
        "close": 27.630344,
        "volume": 58627
      },
      {
        "date": "2024-06-14",
        "close": 27.869429,
        "volume": 43990
      },
      {
        "date": "2024-06-21",
        "close": 28.169451,
        "volume": 82469
      },
      {
        "date": "2024-06-28",
        "close": 28.160076,
        "volume": 79963
      },
      {
        "date": "2024-07-05",
        "close": 28.249146,
        "volume": 59575
      },
      {
        "date": "2024-07-12",
        "close": 28.933575,
        "volume": 83841
      },
      {
        "date": "2024-07-19",
        "close": 28.980452,
        "volume": 48008
      },
      {
        "date": "2024-07-26",
        "close": 29.317982,
        "volume": 31954
      },
      {
        "date": "2024-08-02",
        "close": 27.672535,
        "volume": 120692
      },
      {
        "date": "2024-08-09",
        "close": 27.48971,
        "volume": 107812
      },
      {
        "date": "2024-08-16",
        "close": 28.403847,
        "volume": 51854
      },
      {
        "date": "2024-08-23",
        "close": 28.830442,
        "volume": 45950
      },
      {
        "date": "2024-08-30",
        "close": 29.017958,
        "volume": 55678
      },
      {
        "date": "2024-09-06",
        "close": 27.911617,
        "volume": 45326
      },
      {
        "date": "2024-09-13",
        "close": 29.313293,
        "volume": 72626
      },
      {
        "date": "2024-09-20",
        "close": 30.053978,
        "volume": 52696
      },
      {
        "date": "2024-09-27",
        "close": 30.447758,
        "volume": 40614
      },
      {
        "date": "2024-10-04",
        "close": 30.480574,
        "volume": 58968
      },
      {
        "date": "2024-10-11",
        "close": 30.743095,
        "volume": 73553
      },
      {
        "date": "2024-10-18",
        "close": 31.966631,
        "volume": 75088
      },
      {
        "date": "2024-10-25",
        "close": 31.605663,
        "volume": 94117
      },
      {
        "date": "2024-11-01",
        "close": 31.165009,
        "volume": 61324
      },
      {
        "date": "2024-11-08",
        "close": 32.627621,
        "volume": 67899
      },
      {
        "date": "2024-11-15",
        "close": 32.880741,
        "volume": 91973
      },
      {
        "date": "2024-11-22",
        "close": 34.299988,
        "volume": 95076
      },
      {
        "date": "2024-11-29",
        "close": 34.61908,
        "volume": 111369
      },
      {
        "date": "2024-12-06",
        "close": 34.395241,
        "volume": 99841
      },
      {
        "date": "2024-12-13",
        "close": 34.204739,
        "volume": 80436
      },
      {
        "date": "2024-12-20",
        "close": 33.242699,
        "volume": 131861
      },
      {
        "date": "2024-12-27",
        "close": 33.54274,
        "volume": 43543
      },
      {
        "date": "2025-01-03",
        "close": 34.009472,
        "volume": 36746
      },
      {
        "date": "2025-01-10",
        "close": 33.076008,
        "volume": 75541
      },
      {
        "date": "2025-01-17",
        "close": 34.561932,
        "volume": 85821
      },
      {
        "date": "2025-01-24",
        "close": 35.20488,
        "volume": 113455
      },
      {
        "date": "2025-01-31",
        "close": 35.914501,
        "volume": 122487
      },
      {
        "date": "2025-02-07",
        "close": 35.100098,
        "volume": 101828
      },
      {
        "date": "2025-02-14",
        "close": 34.842922,
        "volume": 64225
      },
      {
        "date": "2025-02-21",
        "close": 34.723858,
        "volume": 91240
      },
      {
        "date": "2025-02-28",
        "close": 33.780865,
        "volume": 103260
      },
      {
        "date": "2025-03-07",
        "close": 30.475649,
        "volume": 111206
      },
      {
        "date": "2025-03-14",
        "close": 29.970818,
        "volume": 116324
      },
      {
        "date": "2025-03-21",
        "close": 30.909042,
        "volume": 91286
      },
      {
        "date": "2025-03-28",
        "close": 30.518515,
        "volume": 38800
      },
      {
        "date": "2025-04-04",
        "close": 26.756088,
        "volume": 147547
      },
      {
        "date": "2025-04-11",
        "close": 26.022652,
        "volume": 226768
      },
      {
        "date": "2025-04-18",
        "close": 27.394272,
        "volume": 120404
      },
      {
        "date": "2025-04-25",
        "close": 28.54681,
        "volume": 68355
      },
      {
        "date": "2025-05-02",
        "close": 29.11832,
        "volume": 44534
      },
      {
        "date": "2025-05-09",
        "close": 29.542187,
        "volume": 107610
      },
      {
        "date": "2025-05-16",
        "close": 30.911983,
        "volume": 95255
      },
      {
        "date": "2025-05-23",
        "close": 29.474669,
        "volume": 87659
      },
      {
        "date": "2025-05-30",
        "close": 29.720652,
        "volume": 54702
      },
      {
        "date": "2025-06-06",
        "close": 30.101686,
        "volume": 86160
      },
      {
        "date": "2025-06-13",
        "close": 29.378204,
        "volume": 44927
      },
      {
        "date": "2025-06-20",
        "close": 29.354088,
        "volume": 39998
      },
      {
        "date": "2025-06-27",
        "close": 30.352493,
        "volume": 87573
      },
      {
        "date": "2025-07-04",
        "close": 30.371786,
        "volume": 63106
      },
      {
        "date": "2025-07-11",
        "close": 31.206202,
        "volume": 61327
      },
      {
        "date": "2025-07-18",
        "close": 32.450592,
        "volume": 83737
      },
      {
        "date": "2025-07-25",
        "close": 32.262489,
        "volume": 68480
      },
      {
        "date": "2025-08-01",
        "close": 31.211025,
        "volume": 172493
      },
      {
        "date": "2025-08-08",
        "close": 31.688524,
        "volume": 182035
      },
      {
        "date": "2025-08-15",
        "close": 31.582417,
        "volume": 62776
      },
      {
        "date": "2025-08-22",
        "close": 31.833223,
        "volume": 43094
      },
      {
        "date": "2025-08-29",
        "close": 31.592062,
        "volume": 83706
      },
      {
        "date": "2025-09-05",
        "close": 31.051859,
        "volume": 76088
      },
      {
        "date": "2025-09-12",
        "close": 31.572765,
        "volume": 62938
      },
      {
        "date": "2025-09-19",
        "close": 31.775341,
        "volume": 65028
      },
      {
        "date": "2025-09-26",
        "close": 30.772114,
        "volume": 114954
      },
      {
        "date": "2025-10-03",
        "close": 30.694941,
        "volume": 92566
      },
      {
        "date": "2025-10-10",
        "close": 29.585604,
        "volume": 105183
      },
      {
        "date": "2025-10-17",
        "close": 29.276917,
        "volume": 247392
      },
      {
        "date": "2025-10-24",
        "close": 29.826765,
        "volume": 62287
      },
      {
        "date": "2025-10-31",
        "close": 29.874996,
        "volume": 122760
      },
      {
        "date": "2025-11-07",
        "close": 29.093636,
        "volume": 174218
      },
      {
        "date": "2025-11-14",
        "close": 28.774254,
        "volume": 251361
      },
      {
        "date": "2025-11-21",
        "close": 28.406296,
        "volume": 375265
      },
      {
        "date": "2025-11-28",
        "close": 29.490543,
        "volume": 82503
      },
      {
        "date": "2025-12-05",
        "close": 29.936996,
        "volume": 104541
      },
      {
        "date": "2025-12-12",
        "close": 29.711317,
        "volume": 78999
      },
      {
        "date": "2025-12-19",
        "close": 29.824158,
        "volume": 97287
      },
      {
        "date": "2025-12-26",
        "close": 29.961527,
        "volume": 17972
      },
      {
        "date": "2026-01-02",
        "close": 30.187208,
        "volume": 35691
      },
      {
        "date": "2026-01-09",
        "close": 30.908403,
        "volume": 58440
      },
      {
        "date": "2026-01-16",
        "close": 31.462791,
        "volume": 122623
      },
      {
        "date": "2026-01-23",
        "close": 30.22155,
        "volume": 79266
      },
      {
        "date": "2026-01-30",
        "close": 29.269768,
        "volume": 82664
      },
      {
        "date": "2026-02-06",
        "close": 28.023619,
        "volume": 366637
      },
      {
        "date": "2026-02-13",
        "close": 27.964746,
        "volume": 354219
      },
      {
        "date": "2026-02-20",
        "close": 27.528105,
        "volume": 197174
      },
      {
        "date": "2026-02-27",
        "close": 26.355547,
        "volume": 277542
      },
      {
        "date": "2026-03-06",
        "close": 26.541977,
        "volume": 160627
      },
      {
        "date": "2026-03-13",
        "close": 25.344891,
        "volume": 325318
      },
      {
        "date": "2026-03-20",
        "close": 25.143742,
        "volume": 235291
      },
      {
        "date": "2026-03-27",
        "close": 24.878811,
        "volume": 298781
      },
      {
        "date": "2026-04-03",
        "close": 25.653976,
        "volume": 142357
      },
      {
        "date": "2026-04-10",
        "close": 25.550949,
        "volume": 74167
      },
      {
        "date": "2026-04-17",
        "close": 28.067774,
        "volume": 99723
      },
      {
        "date": "2026-04-24",
        "close": 27.101274,
        "volume": 79254
      },
      {
        "date": "2026-05-01",
        "close": 27.179771,
        "volume": 35194
      },
      {
        "date": "2026-05-08",
        "close": 27.346579,
        "volume": 135264
      },
      {
        "date": "2026-05-15",
        "close": 26.772566,
        "volume": 102092
      },
      {
        "date": "2026-05-22",
        "close": 26.82,
        "volume": 143834
      },
      {
        "date": "2026-05-29",
        "close": 27.059999,
        "volume": 108335
      },
      {
        "date": "2026-06-05",
        "close": 26.195,
        "volume": 12580
      },
      {
        "date": "2026-06-12",
        "close": 26.85,
        "volume": 11682
      },
      {
        "date": "2026-06-19",
        "close": 26.445,
        "volume": 9161
      },
      {
        "date": "2026-06-26",
        "close": 26.110001,
        "volume": 12708
      },
      {
        "date": "2026-07-03",
        "close": 26.735001,
        "volume": 10984
      },
      {
        "date": "2026-07-10",
        "close": 26.85,
        "volume": 137311
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "volume": 140200
      },
      {
        "date": "2026-07-24",
        "close": 27.09,
        "volume": 101647
      },
      {
        "date": "2026-07-31",
        "close": 27.215,
        "volume": 49160
      },
      {
        "date": "2026-08-07",
        "close": 28.76,
        "volume": 197861
      }
    ],
    "sharemaestro_context": {
      "trend": 27.131281,
      "fair_value": 28.442065,
      "market_activity": 18.592756,
      "market_dynamics": 1.235917,
      "relative_strength": -6.607821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.054631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069979,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.138901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180417,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.059058,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.082398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.210526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.156389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.233073
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.006863
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.00655
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.026738
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.02253
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.372658
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027412
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.120488
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.136372
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061205
      }
    ]
  }
}