{
  "ticker": {
    "uuid": "5f9acac5-e607-474a-a93c-5374666a875d",
    "symbol": "LSCC",
    "name": "Lattice Semiconductor Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.51,
    "boundary_margin": 1.113965,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.500099,
    "volatility_stability": 1.2184,
    "risk_context": 0.2,
    "current_regime": {
      "move": 1.654215,
      "interruption": -0.191582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.48,
        "direction_boundary": 61.05,
        "core_momentum": 0.432924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400378
      },
      {
        "date": "2023-08-25",
        "close": 88.54,
        "direction_boundary": 57.27,
        "core_momentum": 0.54601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393185
      },
      {
        "date": "2023-09-01",
        "close": 97.02,
        "direction_boundary": 52.25,
        "core_momentum": 0.856842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401495
      },
      {
        "date": "2023-09-08",
        "close": 91.66,
        "direction_boundary": 55.28,
        "core_momentum": 0.658104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4086
      },
      {
        "date": "2023-09-15",
        "close": 87.45,
        "direction_boundary": 51.69,
        "core_momentum": 0.691817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411619
      },
      {
        "date": "2023-09-22",
        "close": 82.72,
        "direction_boundary": 48.59,
        "core_momentum": 0.702408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417804
      },
      {
        "date": "2023-09-29",
        "close": 85.93,
        "direction_boundary": 49.21,
        "core_momentum": 0.74619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414883
      },
      {
        "date": "2023-10-06",
        "close": 79.06,
        "direction_boundary": 51.32,
        "core_momentum": 0.54053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419908
      },
      {
        "date": "2023-10-13",
        "close": 75.08,
        "direction_boundary": 45.35,
        "core_momentum": 0.655568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420582
      },
      {
        "date": "2023-10-20",
        "close": 73.12,
        "direction_boundary": 49.51,
        "core_momentum": 0.476873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420924
      },
      {
        "date": "2023-10-27",
        "close": 70.13,
        "direction_boundary": 51.13,
        "core_momentum": 0.371602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388751
      },
      {
        "date": "2023-11-03",
        "close": 57.63,
        "direction_boundary": 52.41,
        "core_momentum": 0.099599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460326
      },
      {
        "date": "2023-11-10",
        "close": 56.95,
        "direction_boundary": 64.67,
        "core_momentum": -0.119375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459581
      },
      {
        "date": "2023-11-17",
        "close": 58.07,
        "direction_boundary": 67.15,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459303
      },
      {
        "date": "2023-11-24",
        "close": 57.96,
        "direction_boundary": 68.99,
        "core_momentum": -0.159878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459352
      },
      {
        "date": "2023-12-01",
        "close": 60.26,
        "direction_boundary": 71.18,
        "core_momentum": -0.153414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46285
      },
      {
        "date": "2023-12-08",
        "close": 61.71,
        "direction_boundary": 70.24,
        "core_momentum": -0.121441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464243
      },
      {
        "date": "2023-12-15",
        "close": 69.65,
        "direction_boundary": 69.71,
        "core_momentum": -0.000861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476861
      },
      {
        "date": "2023-12-22",
        "close": 70.16,
        "direction_boundary": 66.31,
        "core_momentum": 0.058061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475534
      },
      {
        "date": "2023-12-29",
        "close": 68.99,
        "direction_boundary": 64.88,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43957
      },
      {
        "date": "2024-01-05",
        "close": 64.59,
        "direction_boundary": 66.53,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443268
      },
      {
        "date": "2024-01-12",
        "close": 65.15,
        "direction_boundary": 72.62,
        "core_momentum": -0.102864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443562
      },
      {
        "date": "2024-01-19",
        "close": 68.46,
        "direction_boundary": 72.48,
        "core_momentum": -0.055464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448124
      },
      {
        "date": "2024-01-26",
        "close": 62.53,
        "direction_boundary": 75.59,
        "core_momentum": -0.172774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456032
      },
      {
        "date": "2024-02-02",
        "close": 61.68,
        "direction_boundary": 79.53,
        "core_momentum": -0.224444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453512
      },
      {
        "date": "2024-02-09",
        "close": 69.74,
        "direction_boundary": 81.06,
        "core_momentum": -0.13965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481719
      },
      {
        "date": "2024-02-16",
        "close": 73.24,
        "direction_boundary": 87.1,
        "core_momentum": -0.159127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48623
      },
      {
        "date": "2024-02-23",
        "close": 74.75,
        "direction_boundary": 82.6,
        "core_momentum": -0.095036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487017
      },
      {
        "date": "2024-03-01",
        "close": 78.2,
        "direction_boundary": 88.61,
        "core_momentum": -0.117481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472392
      },
      {
        "date": "2024-03-08",
        "close": 80.45,
        "direction_boundary": 86.57,
        "core_momentum": -0.070694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469651
      },
      {
        "date": "2024-03-15",
        "close": 75.65,
        "direction_boundary": 89.46,
        "core_momentum": -0.154371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472665
      },
      {
        "date": "2024-03-22",
        "close": 79.68,
        "direction_boundary": 90.78,
        "core_momentum": -0.122274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473417
      },
      {
        "date": "2024-03-29",
        "close": 78.23,
        "direction_boundary": 95.5,
        "core_momentum": -0.180838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470457
      },
      {
        "date": "2024-04-05",
        "close": 74.98,
        "direction_boundary": 89.16,
        "core_momentum": -0.15904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459898
      },
      {
        "date": "2024-04-12",
        "close": 74.76,
        "direction_boundary": 92.41,
        "core_momentum": -0.190997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454314
      },
      {
        "date": "2024-04-19",
        "close": 66.51,
        "direction_boundary": 90.4,
        "core_momentum": -0.26427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481309
      },
      {
        "date": "2024-04-26",
        "close": 73.88,
        "direction_boundary": 79.7,
        "core_momentum": -0.073024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500741
      },
      {
        "date": "2024-05-03",
        "close": 70.92,
        "direction_boundary": 84.34,
        "core_momentum": -0.159118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417024
      },
      {
        "date": "2024-05-10",
        "close": 69.55,
        "direction_boundary": 81.61,
        "core_momentum": -0.147776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417885
      },
      {
        "date": "2024-05-17",
        "close": 72.96,
        "direction_boundary": 83.37,
        "core_momentum": -0.124865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421327
      },
      {
        "date": "2024-05-24",
        "close": 76.57,
        "direction_boundary": 83.13,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42452
      },
      {
        "date": "2024-05-31",
        "close": 74.24,
        "direction_boundary": 79.55,
        "core_momentum": -0.06675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42628
      },
      {
        "date": "2024-06-07",
        "close": 60.77,
        "direction_boundary": 80.55,
        "core_momentum": -0.245562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513887
      },
      {
        "date": "2024-06-14",
        "close": 60.22,
        "direction_boundary": 88.66,
        "core_momentum": -0.320776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483048
      },
      {
        "date": "2024-06-21",
        "close": 58.56,
        "direction_boundary": 85.35,
        "core_momentum": -0.313884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483639
      },
      {
        "date": "2024-06-28",
        "close": 57.99,
        "direction_boundary": 96.07,
        "core_momentum": -0.396378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48345
      },
      {
        "date": "2024-07-05",
        "close": 61.33,
        "direction_boundary": 91.65,
        "core_momentum": -0.330824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48314
      },
      {
        "date": "2024-07-12",
        "close": 60.35,
        "direction_boundary": 92.15,
        "core_momentum": -0.34509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48327
      },
      {
        "date": "2024-07-19",
        "close": 56.23,
        "direction_boundary": 87.45,
        "core_momentum": -0.357004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485911
      },
      {
        "date": "2024-07-26",
        "close": 55.07,
        "direction_boundary": 90.95,
        "core_momentum": -0.394502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471485
      },
      {
        "date": "2024-08-02",
        "close": 45.08,
        "direction_boundary": 92.68,
        "core_momentum": -0.513595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543817
      },
      {
        "date": "2024-08-09",
        "close": 46.25,
        "direction_boundary": 85.4,
        "core_momentum": -0.458431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51134
      },
      {
        "date": "2024-08-16",
        "close": 48.92,
        "direction_boundary": 87.48,
        "core_momentum": -0.440786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513246
      },
      {
        "date": "2024-08-23",
        "close": 47.78,
        "direction_boundary": 88.54,
        "core_momentum": -0.460357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510706
      },
      {
        "date": "2024-08-30",
        "close": 47.36,
        "direction_boundary": 97.02,
        "core_momentum": -0.511853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502958
      },
      {
        "date": "2024-09-06",
        "close": 41.64,
        "direction_boundary": 91.66,
        "core_momentum": -0.545712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520073
      },
      {
        "date": "2024-09-13",
        "close": 44.79,
        "direction_boundary": 87.45,
        "core_momentum": -0.487822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534578
      },
      {
        "date": "2024-09-20",
        "close": 52.82,
        "direction_boundary": 82.72,
        "core_momentum": -0.36146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58558
      },
      {
        "date": "2024-09-27",
        "close": 53.52,
        "direction_boundary": 85.93,
        "core_momentum": -0.377167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586936
      },
      {
        "date": "2024-10-04",
        "close": 53.01,
        "direction_boundary": 79.06,
        "core_momentum": -0.329497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585587
      },
      {
        "date": "2024-10-11",
        "close": 52.07,
        "direction_boundary": 75.08,
        "core_momentum": -0.306473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585423
      },
      {
        "date": "2024-10-18",
        "close": 53.31,
        "direction_boundary": 73.12,
        "core_momentum": -0.270925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568138
      },
      {
        "date": "2024-10-25",
        "close": 54.34,
        "direction_boundary": 70.13,
        "core_momentum": -0.225153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545831
      },
      {
        "date": "2024-11-01",
        "close": 52.27,
        "direction_boundary": 57.63,
        "core_momentum": -0.093007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54562
      },
      {
        "date": "2024-11-08",
        "close": 54.53,
        "direction_boundary": 56.95,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550574
      },
      {
        "date": "2024-11-15",
        "close": 49.23,
        "direction_boundary": 58.07,
        "core_momentum": -0.15223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558665
      },
      {
        "date": "2024-11-22",
        "close": 54.21,
        "direction_boundary": 57.96,
        "core_momentum": -0.0647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573363
      },
      {
        "date": "2024-11-29",
        "close": 56.75,
        "direction_boundary": 60.26,
        "core_momentum": -0.058248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57849
      },
      {
        "date": "2024-12-06",
        "close": 57.67,
        "direction_boundary": 61.71,
        "core_momentum": -0.065468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510238
      },
      {
        "date": "2024-12-13",
        "close": 63.45,
        "direction_boundary": 69.65,
        "core_momentum": -0.089017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52766
      },
      {
        "date": "2024-12-20",
        "close": 57.87,
        "direction_boundary": 70.16,
        "core_momentum": -0.175171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542226
      },
      {
        "date": "2024-12-27",
        "close": 58.96,
        "direction_boundary": 68.99,
        "core_momentum": -0.145383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542682
      },
      {
        "date": "2025-01-03",
        "close": 56.28,
        "direction_boundary": 64.59,
        "core_momentum": -0.128658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540383
      },
      {
        "date": "2025-01-10",
        "close": 55.35,
        "direction_boundary": 65.15,
        "core_momentum": -0.150422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54041
      },
      {
        "date": "2025-01-17",
        "close": 58.32,
        "direction_boundary": 68.46,
        "core_momentum": -0.148116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536637
      },
      {
        "date": "2025-01-24",
        "close": 57.26,
        "direction_boundary": 62.53,
        "core_momentum": -0.08428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536441
      },
      {
        "date": "2025-01-31",
        "close": 57.02,
        "direction_boundary": 61.68,
        "core_momentum": -0.075551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451155
      },
      {
        "date": "2025-02-07",
        "close": 53.29,
        "direction_boundary": 69.74,
        "core_momentum": -0.235876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462693
      },
      {
        "date": "2025-02-14",
        "close": 64.42,
        "direction_boundary": 73.24,
        "core_momentum": -0.120426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524838
      },
      {
        "date": "2025-02-21",
        "close": 66.75,
        "direction_boundary": 74.75,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523542
      },
      {
        "date": "2025-02-28",
        "close": 62.34,
        "direction_boundary": 78.2,
        "core_momentum": -0.202813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534858
      },
      {
        "date": "2025-03-07",
        "close": 63.78,
        "direction_boundary": 80.45,
        "core_momentum": -0.207209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495788
      },
      {
        "date": "2025-03-14",
        "close": 60.79,
        "direction_boundary": 75.65,
        "core_momentum": -0.196431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496577
      },
      {
        "date": "2025-03-21",
        "close": 60.67,
        "direction_boundary": 79.68,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444869
      },
      {
        "date": "2025-03-28",
        "close": 55.3,
        "direction_boundary": 78.23,
        "core_momentum": -0.29311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464902
      },
      {
        "date": "2025-04-04",
        "close": 39.03,
        "direction_boundary": 74.98,
        "core_momentum": -0.479461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672047
      },
      {
        "date": "2025-04-11",
        "close": 43.28,
        "direction_boundary": 74.76,
        "core_momentum": -0.421081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690619
      },
      {
        "date": "2025-04-18",
        "close": 41.18,
        "direction_boundary": 66.51,
        "core_momentum": -0.380845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69159
      },
      {
        "date": "2025-04-25",
        "close": 49.04,
        "direction_boundary": 73.88,
        "core_momentum": -0.336221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736824
      },
      {
        "date": "2025-05-02",
        "close": 51.89,
        "direction_boundary": 70.92,
        "core_momentum": -0.268331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739649
      },
      {
        "date": "2025-05-09",
        "close": 49.63,
        "direction_boundary": 69.55,
        "core_momentum": -0.286413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73945
      },
      {
        "date": "2025-05-16",
        "close": 52.53,
        "direction_boundary": 72.96,
        "core_momentum": -0.280016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729853
      },
      {
        "date": "2025-05-23",
        "close": 46.64,
        "direction_boundary": 76.57,
        "core_momentum": -0.390884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735516
      },
      {
        "date": "2025-05-30",
        "close": 44.94,
        "direction_boundary": 74.24,
        "core_momentum": -0.394666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732871
      },
      {
        "date": "2025-06-06",
        "close": 48.02,
        "direction_boundary": 60.77,
        "core_momentum": -0.209807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739581
      },
      {
        "date": "2025-06-13",
        "close": 47.85,
        "direction_boundary": 60.22,
        "core_momentum": -0.205413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724716
      },
      {
        "date": "2025-06-20",
        "close": 50.42,
        "direction_boundary": 58.56,
        "core_momentum": -0.139003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720003
      },
      {
        "date": "2025-06-27",
        "close": 50.19,
        "direction_boundary": 57.99,
        "core_momentum": -0.134506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719177
      },
      {
        "date": "2025-07-04",
        "close": 52.01,
        "direction_boundary": 61.33,
        "core_momentum": -0.151965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718986
      },
      {
        "date": "2025-07-11",
        "close": 53.72,
        "direction_boundary": 60.35,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720339
      },
      {
        "date": "2025-07-18",
        "close": 53.03,
        "direction_boundary": 56.23,
        "core_momentum": -0.056909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716332
      },
      {
        "date": "2025-07-25",
        "close": 53.79,
        "direction_boundary": 55.07,
        "core_momentum": -0.023243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716421
      },
      {
        "date": "2025-08-01",
        "close": 48.99,
        "direction_boundary": 45.08,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727479
      },
      {
        "date": "2025-08-08",
        "close": 61.51,
        "direction_boundary": 46.25,
        "core_momentum": 0.329946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789841
      },
      {
        "date": "2025-08-15",
        "close": 63.53,
        "direction_boundary": 48.92,
        "core_momentum": 0.298651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745354
      },
      {
        "date": "2025-08-22",
        "close": 64.16,
        "direction_boundary": 47.78,
        "core_momentum": 0.342821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743718
      },
      {
        "date": "2025-08-29",
        "close": 66.38,
        "direction_boundary": 47.36,
        "core_momentum": 0.401605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738853
      },
      {
        "date": "2025-09-05",
        "close": 66.11,
        "direction_boundary": 41.64,
        "core_momentum": 0.587656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738308
      },
      {
        "date": "2025-09-12",
        "close": 64.41,
        "direction_boundary": 44.79,
        "core_momentum": 0.438044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735994
      },
      {
        "date": "2025-09-19",
        "close": 72.14,
        "direction_boundary": 52.82,
        "core_momentum": 0.365771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751879
      },
      {
        "date": "2025-09-26",
        "close": 71.35,
        "direction_boundary": 53.52,
        "core_momentum": 0.333146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738714
      },
      {
        "date": "2025-10-03",
        "close": 72.71,
        "direction_boundary": 53.01,
        "core_momentum": 0.371628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528022
      },
      {
        "date": "2025-10-10",
        "close": 69.27,
        "direction_boundary": 52.07,
        "core_momentum": 0.330325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524307
      },
      {
        "date": "2025-10-17",
        "close": 70.16,
        "direction_boundary": 53.31,
        "core_momentum": 0.316076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515221
      },
      {
        "date": "2025-10-24",
        "close": 69.15,
        "direction_boundary": 54.34,
        "core_momentum": 0.272543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466476
      },
      {
        "date": "2025-10-31",
        "close": 72.96,
        "direction_boundary": 52.27,
        "core_momentum": 0.395829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465962
      },
      {
        "date": "2025-11-07",
        "close": 63.49,
        "direction_boundary": 54.53,
        "core_momentum": 0.164313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506044
      },
      {
        "date": "2025-11-14",
        "close": 64.18,
        "direction_boundary": 49.23,
        "core_momentum": 0.303677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501442
      },
      {
        "date": "2025-11-21",
        "close": 67.26,
        "direction_boundary": 54.21,
        "core_momentum": 0.24073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469391
      },
      {
        "date": "2025-11-28",
        "close": 70.21,
        "direction_boundary": 56.75,
        "core_momentum": 0.237181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46503
      },
      {
        "date": "2025-12-05",
        "close": 78.85,
        "direction_boundary": 57.67,
        "core_momentum": 0.367262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480413
      },
      {
        "date": "2025-12-12",
        "close": 75.62,
        "direction_boundary": 63.45,
        "core_momentum": 0.191805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486907
      },
      {
        "date": "2025-12-19",
        "close": 75.31,
        "direction_boundary": 57.87,
        "core_momentum": 0.301365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485145
      },
      {
        "date": "2025-12-26",
        "close": 76.18,
        "direction_boundary": 58.96,
        "core_momentum": 0.292062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484331
      },
      {
        "date": "2026-01-02",
        "close": 78.65,
        "direction_boundary": 56.28,
        "core_momentum": 0.397477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484058
      },
      {
        "date": "2026-01-09",
        "close": 84.8,
        "direction_boundary": 55.35,
        "core_momentum": 0.532069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490594
      },
      {
        "date": "2026-01-16",
        "close": 83.22,
        "direction_boundary": 58.32,
        "core_momentum": 0.426955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491392
      },
      {
        "date": "2026-01-23",
        "close": 84.33,
        "direction_boundary": 57.26,
        "core_momentum": 0.472756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491406
      },
      {
        "date": "2026-01-30",
        "close": 80.52,
        "direction_boundary": 57.02,
        "core_momentum": 0.412136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474174
      },
      {
        "date": "2026-02-06",
        "close": 86.41,
        "direction_boundary": 53.29,
        "core_momentum": 0.621505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375933
      },
      {
        "date": "2026-02-13",
        "close": 97.63,
        "direction_boundary": 64.42,
        "core_momentum": 0.515523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404637
      },
      {
        "date": "2026-02-20",
        "close": 97.76,
        "direction_boundary": 66.75,
        "core_momentum": 0.464569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405091
      },
      {
        "date": "2026-02-27",
        "close": 95.62,
        "direction_boundary": 62.34,
        "core_momentum": 0.533847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407627
      },
      {
        "date": "2026-03-06",
        "close": 85.49,
        "direction_boundary": 63.78,
        "core_momentum": 0.340389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443137
      },
      {
        "date": "2026-03-13",
        "close": 85.77,
        "direction_boundary": 60.79,
        "core_momentum": 0.410923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440237
      },
      {
        "date": "2026-03-20",
        "close": 88.62,
        "direction_boundary": 60.67,
        "core_momentum": 0.460689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416301
      },
      {
        "date": "2026-03-27",
        "close": 90.39,
        "direction_boundary": 55.3,
        "core_momentum": 0.634539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415691
      },
      {
        "date": "2026-04-03",
        "close": 95.02,
        "direction_boundary": 39.03,
        "core_momentum": 1.434538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419371
      },
      {
        "date": "2026-04-10",
        "close": 106.1,
        "direction_boundary": 43.28,
        "core_momentum": 1.451479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432468
      },
      {
        "date": "2026-04-17",
        "close": 117.06,
        "direction_boundary": 41.18,
        "core_momentum": 1.842642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447053
      },
      {
        "date": "2026-04-24",
        "close": 122.8,
        "direction_boundary": 49.04,
        "core_momentum": 1.504078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445879
      },
      {
        "date": "2026-05-01",
        "close": 120.96,
        "direction_boundary": 51.89,
        "core_momentum": 1.331085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44634
      },
      {
        "date": "2026-05-08",
        "close": 127.19,
        "direction_boundary": 49.63,
        "core_momentum": 1.562764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384879
      },
      {
        "date": "2026-05-15",
        "close": 120.11,
        "direction_boundary": 52.53,
        "core_momentum": 1.286503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401721
      },
      {
        "date": "2026-05-22",
        "close": 143.22,
        "direction_boundary": 46.64,
        "core_momentum": 2.070755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452978
      },
      {
        "date": "2026-05-29",
        "close": 147.08,
        "direction_boundary": 44.94,
        "core_momentum": 2.272808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452545
      },
      {
        "date": "2026-06-05",
        "close": 135.57,
        "direction_boundary": 48.02,
        "core_momentum": 1.823199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458925
      },
      {
        "date": "2026-06-12",
        "close": 144.53,
        "direction_boundary": 47.85,
        "core_momentum": 2.020481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453453
      },
      {
        "date": "2026-06-19",
        "close": 153.72,
        "direction_boundary": 50.42,
        "core_momentum": 2.04879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454204
      },
      {
        "date": "2026-06-26",
        "close": 138.76,
        "direction_boundary": 50.19,
        "core_momentum": 1.764694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488371
      },
      {
        "date": "2026-07-03",
        "close": 136.53,
        "direction_boundary": 52.01,
        "core_momentum": 1.625072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491177
      },
      {
        "date": "2026-07-10",
        "close": 137.44,
        "direction_boundary": 53.72,
        "core_momentum": 1.558451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485251
      },
      {
        "date": "2026-07-17",
        "close": 125.23,
        "direction_boundary": 53.03,
        "core_momentum": 1.361493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507113
      },
      {
        "date": "2026-07-24",
        "close": 128.42,
        "direction_boundary": 53.79,
        "core_momentum": 1.387433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507265
      },
      {
        "date": "2026-07-31",
        "close": 124.27,
        "direction_boundary": 48.99,
        "core_momentum": 1.53664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504303
      },
      {
        "date": "2026-08-07",
        "close": 130.03,
        "direction_boundary": 61.51,
        "core_momentum": 1.113965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.48,
        "volume": 6844001
      },
      {
        "date": "2023-08-25",
        "close": 88.54,
        "volume": 9432190
      },
      {
        "date": "2023-09-01",
        "close": 97.02,
        "volume": 6118312
      },
      {
        "date": "2023-09-08",
        "close": 91.66,
        "volume": 5008725
      },
      {
        "date": "2023-09-15",
        "close": 87.45,
        "volume": 8227535
      },
      {
        "date": "2023-09-22",
        "close": 82.72,
        "volume": 6950213
      },
      {
        "date": "2023-09-29",
        "close": 85.93,
        "volume": 5728296
      },
      {
        "date": "2023-10-06",
        "close": 79.06,
        "volume": 11416207
      },
      {
        "date": "2023-10-13",
        "close": 75.08,
        "volume": 8276656
      },
      {
        "date": "2023-10-20",
        "close": 73.12,
        "volume": 8813033
      },
      {
        "date": "2023-10-27",
        "close": 70.13,
        "volume": 10674718
      },
      {
        "date": "2023-11-03",
        "close": 57.63,
        "volume": 33777284
      },
      {
        "date": "2023-11-10",
        "close": 56.95,
        "volume": 12686427
      },
      {
        "date": "2023-11-17",
        "close": 58.07,
        "volume": 11645330
      },
      {
        "date": "2023-11-24",
        "close": 57.96,
        "volume": 5974077
      },
      {
        "date": "2023-12-01",
        "close": 60.26,
        "volume": 12523342
      },
      {
        "date": "2023-12-08",
        "close": 61.71,
        "volume": 10552735
      },
      {
        "date": "2023-12-15",
        "close": 69.65,
        "volume": 14178151
      },
      {
        "date": "2023-12-22",
        "close": 70.16,
        "volume": 7954090
      },
      {
        "date": "2023-12-29",
        "close": 68.99,
        "volume": 4293281
      },
      {
        "date": "2024-01-05",
        "close": 64.59,
        "volume": 9220332
      },
      {
        "date": "2024-01-12",
        "close": 65.15,
        "volume": 10131635
      },
      {
        "date": "2024-01-19",
        "close": 68.46,
        "volume": 7271337
      },
      {
        "date": "2024-01-26",
        "close": 62.53,
        "volume": 11123690
      },
      {
        "date": "2024-02-02",
        "close": 61.68,
        "volume": 12099897
      },
      {
        "date": "2024-02-09",
        "close": 69.74,
        "volume": 13677340
      },
      {
        "date": "2024-02-16",
        "close": 73.24,
        "volume": 25513053
      },
      {
        "date": "2024-02-23",
        "close": 74.75,
        "volume": 8608492
      },
      {
        "date": "2024-03-01",
        "close": 78.2,
        "volume": 9145233
      },
      {
        "date": "2024-03-08",
        "close": 80.45,
        "volume": 9647180
      },
      {
        "date": "2024-03-15",
        "close": 75.65,
        "volume": 9616377
      },
      {
        "date": "2024-03-22",
        "close": 79.68,
        "volume": 7295562
      },
      {
        "date": "2024-03-29",
        "close": 78.23,
        "volume": 5336702
      },
      {
        "date": "2024-04-05",
        "close": 74.98,
        "volume": 7242779
      },
      {
        "date": "2024-04-12",
        "close": 74.76,
        "volume": 6805405
      },
      {
        "date": "2024-04-19",
        "close": 66.51,
        "volume": 8610554
      },
      {
        "date": "2024-04-26",
        "close": 73.88,
        "volume": 11590699
      },
      {
        "date": "2024-05-03",
        "close": 70.92,
        "volume": 14779824
      },
      {
        "date": "2024-05-10",
        "close": 69.55,
        "volume": 6033590
      },
      {
        "date": "2024-05-17",
        "close": 72.96,
        "volume": 7691246
      },
      {
        "date": "2024-05-24",
        "close": 76.57,
        "volume": 7588011
      },
      {
        "date": "2024-05-31",
        "close": 74.24,
        "volume": 8860105
      },
      {
        "date": "2024-06-07",
        "close": 60.77,
        "volume": 18783543
      },
      {
        "date": "2024-06-14",
        "close": 60.22,
        "volume": 10473390
      },
      {
        "date": "2024-06-21",
        "close": 58.56,
        "volume": 11569594
      },
      {
        "date": "2024-06-28",
        "close": 57.99,
        "volume": 8734645
      },
      {
        "date": "2024-07-05",
        "close": 61.33,
        "volume": 7218288
      },
      {
        "date": "2024-07-12",
        "close": 60.35,
        "volume": 10681562
      },
      {
        "date": "2024-07-19",
        "close": 56.23,
        "volume": 10463602
      },
      {
        "date": "2024-07-26",
        "close": 55.07,
        "volume": 12521409
      },
      {
        "date": "2024-08-02",
        "close": 45.08,
        "volume": 28190145
      },
      {
        "date": "2024-08-09",
        "close": 46.25,
        "volume": 18256003
      },
      {
        "date": "2024-08-16",
        "close": 48.92,
        "volume": 11108309
      },
      {
        "date": "2024-08-23",
        "close": 47.78,
        "volume": 10080925
      },
      {
        "date": "2024-08-30",
        "close": 47.36,
        "volume": 21477542
      },
      {
        "date": "2024-09-06",
        "close": 41.64,
        "volume": 10241929
      },
      {
        "date": "2024-09-13",
        "close": 44.79,
        "volume": 9568090
      },
      {
        "date": "2024-09-20",
        "close": 52.82,
        "volume": 24465905
      },
      {
        "date": "2024-09-27",
        "close": 53.52,
        "volume": 10257743
      },
      {
        "date": "2024-10-04",
        "close": 53.01,
        "volume": 9650782
      },
      {
        "date": "2024-10-11",
        "close": 52.07,
        "volume": 7822457
      },
      {
        "date": "2024-10-18",
        "close": 53.31,
        "volume": 11663945
      },
      {
        "date": "2024-10-25",
        "close": 54.34,
        "volume": 10133962
      },
      {
        "date": "2024-11-01",
        "close": 52.27,
        "volume": 10546292
      },
      {
        "date": "2024-11-08",
        "close": 54.53,
        "volume": 23725337
      },
      {
        "date": "2024-11-15",
        "close": 49.23,
        "volume": 9113816
      },
      {
        "date": "2024-11-22",
        "close": 54.21,
        "volume": 8240213
      },
      {
        "date": "2024-11-29",
        "close": 56.75,
        "volume": 7485536
      },
      {
        "date": "2024-12-06",
        "close": 57.67,
        "volume": 9773464
      },
      {
        "date": "2024-12-13",
        "close": 63.45,
        "volume": 9441663
      },
      {
        "date": "2024-12-20",
        "close": 57.87,
        "volume": 14649215
      },
      {
        "date": "2024-12-27",
        "close": 58.96,
        "volume": 5478594
      },
      {
        "date": "2025-01-03",
        "close": 56.28,
        "volume": 6125248
      },
      {
        "date": "2025-01-10",
        "close": 55.35,
        "volume": 7332107
      },
      {
        "date": "2025-01-17",
        "close": 58.32,
        "volume": 8136359
      },
      {
        "date": "2025-01-24",
        "close": 57.26,
        "volume": 8283345
      },
      {
        "date": "2025-01-31",
        "close": 57.02,
        "volume": 11950475
      },
      {
        "date": "2025-02-07",
        "close": 53.29,
        "volume": 10093129
      },
      {
        "date": "2025-02-14",
        "close": 64.42,
        "volume": 19123397
      },
      {
        "date": "2025-02-21",
        "close": 66.75,
        "volume": 12442036
      },
      {
        "date": "2025-02-28",
        "close": 62.34,
        "volume": 14428328
      },
      {
        "date": "2025-03-07",
        "close": 63.78,
        "volume": 12904550
      },
      {
        "date": "2025-03-14",
        "close": 60.79,
        "volume": 10449245
      },
      {
        "date": "2025-03-21",
        "close": 60.67,
        "volume": 8397856
      },
      {
        "date": "2025-03-28",
        "close": 55.3,
        "volume": 8528799
      },
      {
        "date": "2025-04-04",
        "close": 39.03,
        "volume": 27571123
      },
      {
        "date": "2025-04-11",
        "close": 43.28,
        "volume": 32019753
      },
      {
        "date": "2025-04-18",
        "close": 41.18,
        "volume": 11312176
      },
      {
        "date": "2025-04-25",
        "close": 49.04,
        "volume": 13513602
      },
      {
        "date": "2025-05-02",
        "close": 51.89,
        "volume": 11053472
      },
      {
        "date": "2025-05-09",
        "close": 49.63,
        "volume": 20645923
      },
      {
        "date": "2025-05-16",
        "close": 52.53,
        "volume": 14547544
      },
      {
        "date": "2025-05-23",
        "close": 46.64,
        "volume": 13155071
      },
      {
        "date": "2025-05-30",
        "close": 44.94,
        "volume": 8261979
      },
      {
        "date": "2025-06-06",
        "close": 48.02,
        "volume": 10887771
      },
      {
        "date": "2025-06-13",
        "close": 47.85,
        "volume": 10248764
      },
      {
        "date": "2025-06-20",
        "close": 50.42,
        "volume": 11800653
      },
      {
        "date": "2025-06-27",
        "close": 50.19,
        "volume": 9664053
      },
      {
        "date": "2025-07-04",
        "close": 52.01,
        "volume": 9648093
      },
      {
        "date": "2025-07-11",
        "close": 53.72,
        "volume": 10416327
      },
      {
        "date": "2025-07-18",
        "close": 53.03,
        "volume": 7639424
      },
      {
        "date": "2025-07-25",
        "close": 53.79,
        "volume": 9326683
      },
      {
        "date": "2025-08-01",
        "close": 48.99,
        "volume": 11218757
      },
      {
        "date": "2025-08-08",
        "close": 61.51,
        "volume": 26287663
      },
      {
        "date": "2025-08-15",
        "close": 63.53,
        "volume": 13694030
      },
      {
        "date": "2025-08-22",
        "close": 64.16,
        "volume": 10482491
      },
      {
        "date": "2025-08-29",
        "close": 66.38,
        "volume": 11593527
      },
      {
        "date": "2025-09-05",
        "close": 66.11,
        "volume": 8940388
      },
      {
        "date": "2025-09-12",
        "close": 64.41,
        "volume": 10452413
      },
      {
        "date": "2025-09-19",
        "close": 72.14,
        "volume": 25622718
      },
      {
        "date": "2025-09-26",
        "close": 71.35,
        "volume": 10230607
      },
      {
        "date": "2025-10-03",
        "close": 72.71,
        "volume": 7932038
      },
      {
        "date": "2025-10-10",
        "close": 69.27,
        "volume": 6936809
      },
      {
        "date": "2025-10-17",
        "close": 70.16,
        "volume": 7536349
      },
      {
        "date": "2025-10-24",
        "close": 69.15,
        "volume": 6460967
      },
      {
        "date": "2025-10-31",
        "close": 72.96,
        "volume": 10750776
      },
      {
        "date": "2025-11-07",
        "close": 63.49,
        "volume": 13552015
      },
      {
        "date": "2025-11-14",
        "close": 64.18,
        "volume": 11498460
      },
      {
        "date": "2025-11-21",
        "close": 67.26,
        "volume": 10516560
      },
      {
        "date": "2025-11-28",
        "close": 70.21,
        "volume": 6214398
      },
      {
        "date": "2025-12-05",
        "close": 78.85,
        "volume": 11963192
      },
      {
        "date": "2025-12-12",
        "close": 75.62,
        "volume": 9144942
      },
      {
        "date": "2025-12-19",
        "close": 75.31,
        "volume": 9086140
      },
      {
        "date": "2025-12-26",
        "close": 76.18,
        "volume": 2989010
      },
      {
        "date": "2026-01-02",
        "close": 78.65,
        "volume": 4864302
      },
      {
        "date": "2026-01-09",
        "close": 84.8,
        "volume": 9858951
      },
      {
        "date": "2026-01-16",
        "close": 83.22,
        "volume": 10967780
      },
      {
        "date": "2026-01-23",
        "close": 84.33,
        "volume": 5821429
      },
      {
        "date": "2026-01-30",
        "close": 80.52,
        "volume": 10008078
      },
      {
        "date": "2026-02-06",
        "close": 86.41,
        "volume": 9260320
      },
      {
        "date": "2026-02-13",
        "close": 97.63,
        "volume": 18504687
      },
      {
        "date": "2026-02-20",
        "close": 97.76,
        "volume": 8311023
      },
      {
        "date": "2026-02-27",
        "close": 95.62,
        "volume": 8035919
      },
      {
        "date": "2026-03-06",
        "close": 85.49,
        "volume": 9671247
      },
      {
        "date": "2026-03-13",
        "close": 85.77,
        "volume": 9396094
      },
      {
        "date": "2026-03-20",
        "close": 88.62,
        "volume": 9329415
      },
      {
        "date": "2026-03-27",
        "close": 90.39,
        "volume": 7781120
      },
      {
        "date": "2026-04-03",
        "close": 95.02,
        "volume": 5928276
      },
      {
        "date": "2026-04-10",
        "close": 106.1,
        "volume": 6795065
      },
      {
        "date": "2026-04-17",
        "close": 117.06,
        "volume": 7192487
      },
      {
        "date": "2026-04-24",
        "close": 122.8,
        "volume": 10215453
      },
      {
        "date": "2026-05-01",
        "close": 120.96,
        "volume": 13023217
      },
      {
        "date": "2026-05-08",
        "close": 127.19,
        "volume": 17617978
      },
      {
        "date": "2026-05-15",
        "close": 120.11,
        "volume": 11576632
      },
      {
        "date": "2026-05-22",
        "close": 143.22,
        "volume": 13889027
      },
      {
        "date": "2026-05-29",
        "close": 147.08,
        "volume": 8498167
      },
      {
        "date": "2026-06-05",
        "close": 135.57,
        "volume": 9209662
      },
      {
        "date": "2026-06-12",
        "close": 144.53,
        "volume": 9647034
      },
      {
        "date": "2026-06-19",
        "close": 153.72,
        "volume": 7620433
      },
      {
        "date": "2026-06-26",
        "close": 138.76,
        "volume": 11634201
      },
      {
        "date": "2026-07-03",
        "close": 136.53,
        "volume": 8574776
      },
      {
        "date": "2026-07-10",
        "close": 137.44,
        "volume": 7928261
      },
      {
        "date": "2026-07-17",
        "close": 125.23,
        "volume": 9471342
      },
      {
        "date": "2026-07-24",
        "close": 128.42,
        "volume": 7418087
      },
      {
        "date": "2026-07-31",
        "close": 124.27,
        "volume": 10379373
      },
      {
        "date": "2026-08-07",
        "close": 130.03,
        "volume": 13062425
      }
    ],
    "sharemaestro_context": {
      "trend": 114.326667,
      "fair_value": 72.939615,
      "market_activity": 14.777761,
      "market_dynamics": -0.782666,
      "relative_strength": 20.752121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.016552,
        "directional_follow_through": 0.5588,
        "regime_survival": 1.0,
        "conditional_difference": -0.008053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.094993,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.268934,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.174024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.289467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.275517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.110432
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.030984
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.010936
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.064338
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.158884
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.16169
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.206417
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.223003
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.016676
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.167209
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.654215
      }
    ]
  }
}