{
  "ticker": {
    "uuid": "5f9d5784-dc07-4f44-aae7-7bbb389949f9",
    "symbol": "5011",
    "name": "OFCO Industrial Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.961095,
    "boundary_margin": 0.384914,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.680348,
    "volatility_stability": 1.3779,
    "risk_context": 0.147,
    "current_regime": {
      "move": 0.216949,
      "interruption": -0.344358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.627,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.873896,
        "direction_boundary": 23.447296,
        "core_momentum": -0.109753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20147
      },
      {
        "date": "2023-08-18",
        "close": 19.554552,
        "direction_boundary": 23.53446,
        "core_momentum": -0.16911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22009
      },
      {
        "date": "2023-08-25",
        "close": 19.413195,
        "direction_boundary": 23.708792,
        "core_momentum": -0.181182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215895
      },
      {
        "date": "2023-09-01",
        "close": 19.695911,
        "direction_boundary": 23.055054,
        "core_momentum": -0.145701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217269
      },
      {
        "date": "2023-09-08",
        "close": 19.271837,
        "direction_boundary": 22.226992,
        "core_momentum": -0.132953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217729
      },
      {
        "date": "2023-09-15",
        "close": 19.224716,
        "direction_boundary": 21.355345,
        "core_momentum": -0.09977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2023-09-22",
        "close": 19.507435,
        "direction_boundary": 22.183409,
        "core_momentum": -0.12063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211726
      },
      {
        "date": "2023-09-29",
        "close": 19.554552,
        "direction_boundary": 21.093851,
        "core_momentum": -0.072974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198205
      },
      {
        "date": "2023-10-06",
        "close": 19.366074,
        "direction_boundary": 18.609655,
        "core_momentum": 0.040647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197515
      },
      {
        "date": "2023-10-13",
        "close": 19.318956,
        "direction_boundary": 18.696821,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183705
      },
      {
        "date": "2023-10-20",
        "close": 18.942001,
        "direction_boundary": 18.130251,
        "core_momentum": 0.044773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156888
      },
      {
        "date": "2023-10-27",
        "close": 18.942001,
        "direction_boundary": 17.781591,
        "core_momentum": 0.065259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154921
      },
      {
        "date": "2023-11-03",
        "close": 18.800642,
        "direction_boundary": 17.694427,
        "core_momentum": 0.062518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140907
      },
      {
        "date": "2023-11-10",
        "close": 20.779657,
        "direction_boundary": 18.740404,
        "core_momentum": 0.108816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203753
      },
      {
        "date": "2023-11-17",
        "close": 21.156612,
        "direction_boundary": 19.699217,
        "core_momentum": 0.073982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20512
      },
      {
        "date": "2023-11-24",
        "close": 20.685417,
        "direction_boundary": 19.612049,
        "core_momentum": 0.05473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206734
      },
      {
        "date": "2023-12-01",
        "close": 21.062374,
        "direction_boundary": 20.004292,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208452
      },
      {
        "date": "2023-12-08",
        "close": 21.250851,
        "direction_boundary": 21.834749,
        "core_momentum": -0.026742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208621
      },
      {
        "date": "2023-12-15",
        "close": 24.690567,
        "direction_boundary": 20.875938,
        "core_momentum": 0.182729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298492
      },
      {
        "date": "2023-12-22",
        "close": 24.926165,
        "direction_boundary": 22.183409,
        "core_momentum": 0.12364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298615
      },
      {
        "date": "2023-12-29",
        "close": 24.40785,
        "direction_boundary": 22.096245,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300373
      },
      {
        "date": "2024-01-05",
        "close": 23.418343,
        "direction_boundary": 21.573256,
        "core_momentum": 0.085527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306058
      },
      {
        "date": "2024-01-12",
        "close": 22.900028,
        "direction_boundary": 21.529675,
        "core_momentum": 0.063649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301403
      },
      {
        "date": "2024-01-19",
        "close": 22.617313,
        "direction_boundary": 22.40132,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294923
      },
      {
        "date": "2024-01-26",
        "close": 22.852911,
        "direction_boundary": 21.791168,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295013
      },
      {
        "date": "2024-02-02",
        "close": 22.947149,
        "direction_boundary": 22.488483,
        "core_momentum": 0.020396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29501
      },
      {
        "date": "2024-02-09",
        "close": 22.758673,
        "direction_boundary": 21.660419,
        "core_momentum": 0.050703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290971
      },
      {
        "date": "2024-02-16",
        "close": 22.099001,
        "direction_boundary": 21.616837,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278015
      },
      {
        "date": "2024-02-23",
        "close": 22.570194,
        "direction_boundary": 22.183409,
        "core_momentum": 0.017436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278356
      },
      {
        "date": "2024-03-01",
        "close": 21.957642,
        "direction_boundary": 22.270571,
        "core_momentum": -0.014051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281808
      },
      {
        "date": "2024-03-08",
        "close": 23.135626,
        "direction_boundary": 22.444902,
        "core_momentum": 0.030774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286828
      },
      {
        "date": "2024-03-15",
        "close": 23.74818,
        "direction_boundary": 22.139826,
        "core_momentum": 0.072645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287677
      },
      {
        "date": "2024-03-22",
        "close": 24.54921,
        "direction_boundary": 22.924309,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289659
      },
      {
        "date": "2024-03-29",
        "close": 23.465464,
        "direction_boundary": 24.013865,
        "core_momentum": -0.022837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299125
      },
      {
        "date": "2024-04-05",
        "close": 24.125135,
        "direction_boundary": 24.10103,
        "core_momentum": 0.001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299447
      },
      {
        "date": "2024-04-12",
        "close": 23.135626,
        "direction_boundary": 25.147007,
        "core_momentum": -0.079985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307211
      },
      {
        "date": "2024-04-19",
        "close": 21.910522,
        "direction_boundary": 23.272966,
        "core_momentum": -0.058542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316847
      },
      {
        "date": "2024-04-26",
        "close": 23.418343,
        "direction_boundary": 23.53446,
        "core_momentum": -0.004934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327748
      },
      {
        "date": "2024-05-03",
        "close": 23.229866,
        "direction_boundary": 24.406107,
        "core_momentum": -0.048195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327806
      },
      {
        "date": "2024-05-10",
        "close": 22.664433,
        "direction_boundary": 23.578041,
        "core_momentum": -0.038748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30249
      },
      {
        "date": "2024-05-17",
        "close": 23.559702,
        "direction_boundary": 23.14222,
        "core_momentum": 0.01804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305852
      },
      {
        "date": "2024-05-24",
        "close": 23.418343,
        "direction_boundary": 23.14222,
        "core_momentum": 0.011932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303824
      },
      {
        "date": "2024-05-31",
        "close": 23.371223,
        "direction_boundary": 23.316547,
        "core_momentum": 0.002345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303343
      },
      {
        "date": "2024-06-07",
        "close": 22.617313,
        "direction_boundary": 23.490879,
        "core_momentum": -0.037187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307477
      },
      {
        "date": "2024-06-14",
        "close": 22.004763,
        "direction_boundary": 23.447296,
        "core_momentum": -0.061522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224307
      },
      {
        "date": "2024-06-21",
        "close": 22.523075,
        "direction_boundary": 23.403715,
        "core_momentum": -0.037628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226819
      },
      {
        "date": "2024-06-28",
        "close": 22.570194,
        "direction_boundary": 23.403715,
        "core_momentum": -0.035615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225592
      },
      {
        "date": "2024-07-05",
        "close": 24.643448,
        "direction_boundary": 23.578041,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251364
      },
      {
        "date": "2024-07-12",
        "close": 23.135626,
        "direction_boundary": 22.570194,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265229
      },
      {
        "date": "2024-07-19",
        "close": 23.271059,
        "direction_boundary": 21.580687,
        "core_momentum": 0.078328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264673
      },
      {
        "date": "2024-07-26",
        "close": 22.927393,
        "direction_boundary": 21.486448,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265219
      },
      {
        "date": "2024-08-02",
        "close": 23.958387,
        "direction_boundary": 21.580687,
        "core_momentum": 0.110177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272093
      },
      {
        "date": "2024-08-09",
        "close": 23.565628,
        "direction_boundary": 20.873896,
        "core_momentum": 0.128952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272937
      },
      {
        "date": "2024-08-16",
        "close": 25.43124,
        "direction_boundary": 19.554552,
        "core_momentum": 0.300528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28801
      },
      {
        "date": "2024-08-23",
        "close": 24.64572,
        "direction_boundary": 19.413195,
        "core_momentum": 0.269534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291463
      },
      {
        "date": "2024-08-30",
        "close": 24.25296,
        "direction_boundary": 19.695911,
        "core_momentum": 0.23137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289461
      },
      {
        "date": "2024-09-06",
        "close": 23.418343,
        "direction_boundary": 19.271837,
        "core_momentum": 0.215159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2024-09-13",
        "close": 23.320152,
        "direction_boundary": 19.224716,
        "core_momentum": 0.21303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283166
      },
      {
        "date": "2024-09-20",
        "close": 23.663818,
        "direction_boundary": 19.507435,
        "core_momentum": 0.213067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279878
      },
      {
        "date": "2024-09-27",
        "close": 24.25296,
        "direction_boundary": 19.554552,
        "core_momentum": 0.240272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274743
      },
      {
        "date": "2024-10-04",
        "close": 24.05658,
        "direction_boundary": 19.366074,
        "core_momentum": 0.242202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272327
      },
      {
        "date": "2024-10-11",
        "close": 23.271059,
        "direction_boundary": 19.318956,
        "core_momentum": 0.204571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269919
      },
      {
        "date": "2024-10-18",
        "close": 22.583727,
        "direction_boundary": 18.942001,
        "core_momentum": 0.192257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262042
      },
      {
        "date": "2024-10-25",
        "close": 22.780107,
        "direction_boundary": 18.942001,
        "core_momentum": 0.202624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244886
      },
      {
        "date": "2024-11-01",
        "close": 22.14187,
        "direction_boundary": 18.800642,
        "core_momentum": 0.177719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24766
      },
      {
        "date": "2024-11-08",
        "close": 20.718115,
        "direction_boundary": 20.779657,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261748
      },
      {
        "date": "2024-11-15",
        "close": 19.785309,
        "direction_boundary": 21.156612,
        "core_momentum": -0.064817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260826
      },
      {
        "date": "2024-11-22",
        "close": 20.030783,
        "direction_boundary": 20.685417,
        "core_momentum": -0.031647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262162
      },
      {
        "date": "2024-11-29",
        "close": 20.128975,
        "direction_boundary": 21.062374,
        "core_momentum": -0.044316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262547
      },
      {
        "date": "2024-12-06",
        "close": 20.07988,
        "direction_boundary": 21.250851,
        "core_momentum": -0.055102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259651
      },
      {
        "date": "2024-12-13",
        "close": 19.981689,
        "direction_boundary": 24.690567,
        "core_momentum": -0.190716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257552
      },
      {
        "date": "2024-12-20",
        "close": 19.490738,
        "direction_boundary": 24.926165,
        "core_momentum": -0.218061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256113
      },
      {
        "date": "2024-12-27",
        "close": 19.392548,
        "direction_boundary": 24.40785,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255877
      },
      {
        "date": "2025-01-03",
        "close": 20.030783,
        "direction_boundary": 23.418343,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224926
      },
      {
        "date": "2025-01-10",
        "close": 20.472639,
        "direction_boundary": 22.900028,
        "core_momentum": -0.105999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213833
      },
      {
        "date": "2025-01-17",
        "close": 19.736214,
        "direction_boundary": 22.617313,
        "core_momentum": -0.127385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217722
      },
      {
        "date": "2025-01-24",
        "close": 19.785309,
        "direction_boundary": 22.852911,
        "core_momentum": -0.134232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217691
      },
      {
        "date": "2025-02-07",
        "close": 19.932592,
        "direction_boundary": 22.947149,
        "core_momentum": -0.13137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206634
      },
      {
        "date": "2025-02-14",
        "close": 21.650921,
        "direction_boundary": 22.758673,
        "core_momentum": -0.048674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240578
      },
      {
        "date": "2025-02-21",
        "close": 21.159969,
        "direction_boundary": 22.099001,
        "core_momentum": -0.042492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212773
      },
      {
        "date": "2025-02-28",
        "close": 20.963591,
        "direction_boundary": 22.570194,
        "core_momentum": -0.071183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209914
      },
      {
        "date": "2025-03-07",
        "close": 20.325356,
        "direction_boundary": 21.957642,
        "core_momentum": -0.074338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212304
      },
      {
        "date": "2025-03-14",
        "close": 19.687119,
        "direction_boundary": 23.135626,
        "core_momentum": -0.149056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211518
      },
      {
        "date": "2025-03-21",
        "close": 19.539833,
        "direction_boundary": 23.74818,
        "core_momentum": -0.177207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211491
      },
      {
        "date": "2025-03-28",
        "close": 18.950691,
        "direction_boundary": 24.54921,
        "core_momentum": -0.228053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211627
      },
      {
        "date": "2025-04-04",
        "close": 18.508837,
        "direction_boundary": 23.465464,
        "core_momentum": -0.211231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2025-04-11",
        "close": 14.188472,
        "direction_boundary": 24.125135,
        "core_momentum": -0.41188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410156
      },
      {
        "date": "2025-04-18",
        "close": 13.992092,
        "direction_boundary": 23.135626,
        "core_momentum": -0.395214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409815
      },
      {
        "date": "2025-04-25",
        "close": 14.090282,
        "direction_boundary": 21.910522,
        "core_momentum": -0.356917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411141
      },
      {
        "date": "2025-05-02",
        "close": 14.581233,
        "direction_boundary": 23.418343,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415981
      },
      {
        "date": "2025-05-09",
        "close": 14.237567,
        "direction_boundary": 23.229866,
        "core_momentum": -0.387101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415782
      },
      {
        "date": "2025-05-16",
        "close": 14.728518,
        "direction_boundary": 22.664433,
        "core_momentum": -0.350148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41519
      },
      {
        "date": "2025-05-23",
        "close": 14.581233,
        "direction_boundary": 23.559702,
        "core_momentum": -0.381094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412469
      },
      {
        "date": "2025-05-30",
        "close": 14.090282,
        "direction_boundary": 23.418343,
        "core_momentum": -0.398323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412091
      },
      {
        "date": "2025-06-06",
        "close": 13.550237,
        "direction_boundary": 23.371223,
        "core_momentum": -0.420217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412671
      },
      {
        "date": "2025-06-13",
        "close": 13.599332,
        "direction_boundary": 22.617313,
        "core_momentum": -0.39872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413131
      },
      {
        "date": "2025-06-20",
        "close": 13.255666,
        "direction_boundary": 22.004763,
        "core_momentum": -0.3976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413118
      },
      {
        "date": "2025-06-27",
        "close": 13.304761,
        "direction_boundary": 22.523075,
        "core_momentum": -0.409283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41376
      },
      {
        "date": "2025-07-04",
        "close": 13.157475,
        "direction_boundary": 22.570194,
        "core_momentum": -0.417042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413562
      },
      {
        "date": "2025-07-11",
        "close": 12.666525,
        "direction_boundary": 24.643448,
        "core_momentum": -0.486008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408957
      },
      {
        "date": "2025-07-18",
        "close": 12.421049,
        "direction_boundary": 23.135626,
        "core_momentum": -0.46312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404981
      },
      {
        "date": "2025-07-25",
        "close": 12.961095,
        "direction_boundary": 23.271059,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412981
      },
      {
        "date": "2025-08-01",
        "close": 13.20657,
        "direction_boundary": 22.927393,
        "core_momentum": -0.423983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415064
      },
      {
        "date": "2025-08-08",
        "close": 12.961095,
        "direction_boundary": 23.958387,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413753
      },
      {
        "date": "2025-08-15",
        "close": 12.71562,
        "direction_boundary": 23.565628,
        "core_momentum": -0.460417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388211
      },
      {
        "date": "2025-08-22",
        "close": 12.666525,
        "direction_boundary": 25.43124,
        "core_momentum": -0.50193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388869
      },
      {
        "date": "2025-08-29",
        "close": 12.421049,
        "direction_boundary": 24.64572,
        "core_momentum": -0.496016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388579
      },
      {
        "date": "2025-09-05",
        "close": 12.175574,
        "direction_boundary": 24.25296,
        "core_momentum": -0.497976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388268
      },
      {
        "date": "2025-09-12",
        "close": 11.390054,
        "direction_boundary": 23.418343,
        "core_momentum": -0.513627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393416
      },
      {
        "date": "2025-09-19",
        "close": 10.899103,
        "direction_boundary": 23.320152,
        "core_momentum": -0.532632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394165
      },
      {
        "date": "2025-09-26",
        "close": 10.506342,
        "direction_boundary": 23.663818,
        "core_momentum": -0.556017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394507
      },
      {
        "date": "2025-10-03",
        "close": 10.751818,
        "direction_boundary": 24.25296,
        "core_momentum": -0.55668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399573
      },
      {
        "date": "2025-10-10",
        "close": 10.702723,
        "direction_boundary": 24.05658,
        "core_momentum": -0.555102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186983
      },
      {
        "date": "2025-10-17",
        "close": 10.800913,
        "direction_boundary": 23.271059,
        "core_momentum": -0.535865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188946
      },
      {
        "date": "2025-10-24",
        "close": 10.948197,
        "direction_boundary": 22.583727,
        "core_momentum": -0.515217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190335
      },
      {
        "date": "2025-10-31",
        "close": 10.800913,
        "direction_boundary": 22.780107,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179491
      },
      {
        "date": "2025-11-07",
        "close": 10.850008,
        "direction_boundary": 22.14187,
        "core_momentum": -0.509978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179914
      },
      {
        "date": "2025-11-14",
        "close": 10.65,
        "direction_boundary": 20.718115,
        "core_momentum": -0.485957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168392
      },
      {
        "date": "2025-11-21",
        "close": 10.05,
        "direction_boundary": 19.785309,
        "core_momentum": -0.492047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179752
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "direction_boundary": 20.030783,
        "core_momentum": -0.473311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197214
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "direction_boundary": 20.128975,
        "core_momentum": -0.473396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 20.07988,
        "core_momentum": -0.477089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193213
      },
      {
        "date": "2025-12-19",
        "close": 10.2,
        "direction_boundary": 19.981689,
        "core_momentum": -0.489533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193819
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "direction_boundary": 19.490738,
        "core_momentum": -0.48437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192886
      },
      {
        "date": "2026-01-02",
        "close": 10.0,
        "direction_boundary": 19.392548,
        "core_momentum": -0.484338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193052
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "direction_boundary": 20.030783,
        "core_momentum": -0.480799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200638
      },
      {
        "date": "2026-01-16",
        "close": 13.55,
        "direction_boundary": 20.472639,
        "core_momentum": -0.338141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426501
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "direction_boundary": 19.736214,
        "core_momentum": -0.343846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427745
      },
      {
        "date": "2026-01-30",
        "close": 12.65,
        "direction_boundary": 19.785309,
        "core_momentum": -0.360637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428039
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "direction_boundary": 19.932592,
        "core_momentum": -0.410513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439101
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "direction_boundary": 21.650921,
        "core_momentum": -0.431895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443756
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "direction_boundary": 21.159969,
        "core_momentum": -0.371455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457177
      },
      {
        "date": "2026-03-06",
        "close": 15.6,
        "direction_boundary": 20.963591,
        "core_momentum": -0.255853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50529
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "direction_boundary": 20.325356,
        "core_momentum": -0.296445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521218
      },
      {
        "date": "2026-03-20",
        "close": 15.15,
        "direction_boundary": 19.687119,
        "core_momentum": -0.230461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514948
      },
      {
        "date": "2026-03-27",
        "close": 13.55,
        "direction_boundary": 19.539833,
        "core_momentum": -0.306545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537417
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "direction_boundary": 18.950691,
        "core_momentum": -0.306094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536367
      },
      {
        "date": "2026-04-10",
        "close": 13.1,
        "direction_boundary": 18.508837,
        "core_momentum": -0.29223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536214
      },
      {
        "date": "2026-04-17",
        "close": 14.65,
        "direction_boundary": 14.188472,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554901
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "direction_boundary": 13.992092,
        "core_momentum": -0.006582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562101
      },
      {
        "date": "2026-05-01",
        "close": 14.75,
        "direction_boundary": 14.090282,
        "core_momentum": 0.046821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566302
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "direction_boundary": 14.581233,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566027
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "direction_boundary": 14.237567,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566742
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "direction_boundary": 14.728518,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569206
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "direction_boundary": 14.581233,
        "core_momentum": 0.28247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587852
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "direction_boundary": 14.090282,
        "core_momentum": 0.327156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587633
      },
      {
        "date": "2026-06-12",
        "close": 17.9,
        "direction_boundary": 13.550237,
        "core_momentum": 0.32101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594287
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "direction_boundary": 13.599332,
        "core_momentum": 0.588313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636159
      },
      {
        "date": "2026-06-26",
        "close": 25.700001,
        "direction_boundary": 13.255666,
        "core_momentum": 0.938794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661636
      },
      {
        "date": "2026-07-03",
        "close": 24.25,
        "direction_boundary": 13.304761,
        "core_momentum": 0.822656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670876
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "direction_boundary": 13.157475,
        "core_momentum": 0.748056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679666
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 12.666525,
        "core_momentum": 0.523701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7378
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "direction_boundary": 12.421049,
        "core_momentum": 0.594068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651147
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "direction_boundary": 12.961095,
        "core_momentum": 0.300044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691144
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "direction_boundary": 13.20657,
        "core_momentum": 0.344028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691739
      },
      {
        "date": "2026-08-14",
        "close": 17.950001,
        "direction_boundary": 12.961095,
        "core_momentum": 0.384914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.873896,
        "volume": 837000
      },
      {
        "date": "2023-08-18",
        "close": 19.554552,
        "volume": 2323000
      },
      {
        "date": "2023-08-25",
        "close": 19.413195,
        "volume": 2159000
      },
      {
        "date": "2023-09-01",
        "close": 19.695911,
        "volume": 1165000
      },
      {
        "date": "2023-09-08",
        "close": 19.271837,
        "volume": 629000
      },
      {
        "date": "2023-09-15",
        "close": 19.224716,
        "volume": 1029000
      },
      {
        "date": "2023-09-22",
        "close": 19.507435,
        "volume": 539000
      },
      {
        "date": "2023-09-29",
        "close": 19.554552,
        "volume": 469000
      },
      {
        "date": "2023-10-06",
        "close": 19.366074,
        "volume": 354000
      },
      {
        "date": "2023-10-13",
        "close": 19.318956,
        "volume": 467000
      },
      {
        "date": "2023-10-20",
        "close": 18.942001,
        "volume": 586000
      },
      {
        "date": "2023-10-27",
        "close": 18.942001,
        "volume": 1300000
      },
      {
        "date": "2023-11-03",
        "close": 18.800642,
        "volume": 321000
      },
      {
        "date": "2023-11-10",
        "close": 20.779657,
        "volume": 2279000
      },
      {
        "date": "2023-11-17",
        "close": 21.156612,
        "volume": 5198000
      },
      {
        "date": "2023-11-24",
        "close": 20.685417,
        "volume": 1126000
      },
      {
        "date": "2023-12-01",
        "close": 21.062374,
        "volume": 757000
      },
      {
        "date": "2023-12-08",
        "close": 21.250851,
        "volume": 1232000
      },
      {
        "date": "2023-12-15",
        "close": 24.690567,
        "volume": 34011000
      },
      {
        "date": "2023-12-22",
        "close": 24.926165,
        "volume": 9725000
      },
      {
        "date": "2023-12-29",
        "close": 24.40785,
        "volume": 6750000
      },
      {
        "date": "2024-01-05",
        "close": 23.418343,
        "volume": 3341000
      },
      {
        "date": "2024-01-12",
        "close": 22.900028,
        "volume": 2140000
      },
      {
        "date": "2024-01-19",
        "close": 22.617313,
        "volume": 1405092
      },
      {
        "date": "2024-01-26",
        "close": 22.852911,
        "volume": 1388000
      },
      {
        "date": "2024-02-02",
        "close": 22.947149,
        "volume": 939000
      },
      {
        "date": "2024-02-09",
        "close": 22.758673,
        "volume": 253000
      },
      {
        "date": "2024-02-16",
        "close": 22.099001,
        "volume": 1103000
      },
      {
        "date": "2024-02-23",
        "close": 22.570194,
        "volume": 2832000
      },
      {
        "date": "2024-03-01",
        "close": 21.957642,
        "volume": 1756000
      },
      {
        "date": "2024-03-08",
        "close": 23.135626,
        "volume": 6153000
      },
      {
        "date": "2024-03-15",
        "close": 23.74818,
        "volume": 5316000
      },
      {
        "date": "2024-03-22",
        "close": 24.54921,
        "volume": 2743000
      },
      {
        "date": "2024-03-29",
        "close": 23.465464,
        "volume": 3350000
      },
      {
        "date": "2024-04-05",
        "close": 24.125135,
        "volume": 1314000
      },
      {
        "date": "2024-04-12",
        "close": 23.135626,
        "volume": 1805000
      },
      {
        "date": "2024-04-19",
        "close": 21.910522,
        "volume": 2753000
      },
      {
        "date": "2024-04-26",
        "close": 23.418343,
        "volume": 1520000
      },
      {
        "date": "2024-05-03",
        "close": 23.229866,
        "volume": 1083000
      },
      {
        "date": "2024-05-10",
        "close": 22.664433,
        "volume": 1481000
      },
      {
        "date": "2024-05-17",
        "close": 23.559702,
        "volume": 2430000
      },
      {
        "date": "2024-05-24",
        "close": 23.418343,
        "volume": 2121000
      },
      {
        "date": "2024-05-31",
        "close": 23.371223,
        "volume": 1747000
      },
      {
        "date": "2024-06-07",
        "close": 22.617313,
        "volume": 1492000
      },
      {
        "date": "2024-06-14",
        "close": 22.004763,
        "volume": 1248000
      },
      {
        "date": "2024-06-21",
        "close": 22.523075,
        "volume": 938000
      },
      {
        "date": "2024-06-28",
        "close": 22.570194,
        "volume": 964000
      },
      {
        "date": "2024-07-05",
        "close": 24.643448,
        "volume": 4921000
      },
      {
        "date": "2024-07-12",
        "close": 23.135626,
        "volume": 3536000
      },
      {
        "date": "2024-07-19",
        "close": 23.271059,
        "volume": 1811000
      },
      {
        "date": "2024-07-26",
        "close": 22.927393,
        "volume": 792000
      },
      {
        "date": "2024-08-02",
        "close": 23.958387,
        "volume": 1192000
      },
      {
        "date": "2024-08-09",
        "close": 23.565628,
        "volume": 2048000
      },
      {
        "date": "2024-08-16",
        "close": 25.43124,
        "volume": 14613000
      },
      {
        "date": "2024-08-23",
        "close": 24.64572,
        "volume": 5260000
      },
      {
        "date": "2024-08-30",
        "close": 24.25296,
        "volume": 3199000
      },
      {
        "date": "2024-09-06",
        "close": 23.418343,
        "volume": 2613000
      },
      {
        "date": "2024-09-13",
        "close": 23.320152,
        "volume": 2280000
      },
      {
        "date": "2024-09-20",
        "close": 23.663818,
        "volume": 2509000
      },
      {
        "date": "2024-09-27",
        "close": 24.25296,
        "volume": 1475000
      },
      {
        "date": "2024-10-04",
        "close": 24.05658,
        "volume": 1661000
      },
      {
        "date": "2024-10-11",
        "close": 23.271059,
        "volume": 944000
      },
      {
        "date": "2024-10-18",
        "close": 22.583727,
        "volume": 1693000
      },
      {
        "date": "2024-10-25",
        "close": 22.780107,
        "volume": 793000
      },
      {
        "date": "2024-11-01",
        "close": 22.14187,
        "volume": 1308000
      },
      {
        "date": "2024-11-08",
        "close": 20.718115,
        "volume": 3020000
      },
      {
        "date": "2024-11-15",
        "close": 19.785309,
        "volume": 1558000
      },
      {
        "date": "2024-11-22",
        "close": 20.030783,
        "volume": 691596
      },
      {
        "date": "2024-11-29",
        "close": 20.128975,
        "volume": 961000
      },
      {
        "date": "2024-12-06",
        "close": 20.07988,
        "volume": 872000
      },
      {
        "date": "2024-12-13",
        "close": 19.981689,
        "volume": 1343000
      },
      {
        "date": "2024-12-20",
        "close": 19.490738,
        "volume": 1192000
      },
      {
        "date": "2024-12-27",
        "close": 19.392548,
        "volume": 1226000
      },
      {
        "date": "2025-01-03",
        "close": 20.030783,
        "volume": 761000
      },
      {
        "date": "2025-01-10",
        "close": 20.472639,
        "volume": 1951000
      },
      {
        "date": "2025-01-17",
        "close": 19.736214,
        "volume": 1354000
      },
      {
        "date": "2025-01-24",
        "close": 19.785309,
        "volume": 373000
      },
      {
        "date": "2025-02-07",
        "close": 19.932592,
        "volume": 526017
      },
      {
        "date": "2025-02-14",
        "close": 21.650921,
        "volume": 2337266
      },
      {
        "date": "2025-02-21",
        "close": 21.159969,
        "volume": 1418610
      },
      {
        "date": "2025-02-28",
        "close": 20.963591,
        "volume": 576061
      },
      {
        "date": "2025-03-07",
        "close": 20.325356,
        "volume": 398839
      },
      {
        "date": "2025-03-14",
        "close": 19.687119,
        "volume": 725013
      },
      {
        "date": "2025-03-21",
        "close": 19.539833,
        "volume": 626044
      },
      {
        "date": "2025-03-28",
        "close": 18.950691,
        "volume": 990037
      },
      {
        "date": "2025-04-04",
        "close": 18.508837,
        "volume": 737008
      },
      {
        "date": "2025-04-11",
        "close": 14.188472,
        "volume": 4742229
      },
      {
        "date": "2025-04-18",
        "close": 13.992092,
        "volume": 1185502
      },
      {
        "date": "2025-04-25",
        "close": 14.090282,
        "volume": 987513
      },
      {
        "date": "2025-05-02",
        "close": 14.581233,
        "volume": 404006
      },
      {
        "date": "2025-05-09",
        "close": 14.237567,
        "volume": 403104
      },
      {
        "date": "2025-05-16",
        "close": 14.728518,
        "volume": 666079
      },
      {
        "date": "2025-05-23",
        "close": 14.581233,
        "volume": 212008
      },
      {
        "date": "2025-05-30",
        "close": 14.090282,
        "volume": 223003
      },
      {
        "date": "2025-06-06",
        "close": 13.550237,
        "volume": 226006
      },
      {
        "date": "2025-06-13",
        "close": 13.599332,
        "volume": 195015
      },
      {
        "date": "2025-06-20",
        "close": 13.255666,
        "volume": 416004
      },
      {
        "date": "2025-06-27",
        "close": 13.304761,
        "volume": 434003
      },
      {
        "date": "2025-07-04",
        "close": 13.157475,
        "volume": 207150
      },
      {
        "date": "2025-07-11",
        "close": 12.666525,
        "volume": 416003
      },
      {
        "date": "2025-07-18",
        "close": 12.421049,
        "volume": 399258
      },
      {
        "date": "2025-07-25",
        "close": 12.961095,
        "volume": 421021
      },
      {
        "date": "2025-08-01",
        "close": 13.20657,
        "volume": 228880
      },
      {
        "date": "2025-08-08",
        "close": 12.961095,
        "volume": 336687
      },
      {
        "date": "2025-08-15",
        "close": 12.71562,
        "volume": 319987
      },
      {
        "date": "2025-08-22",
        "close": 12.666525,
        "volume": 405070
      },
      {
        "date": "2025-08-29",
        "close": 12.421049,
        "volume": 457908
      },
      {
        "date": "2025-09-05",
        "close": 12.175574,
        "volume": 349547
      },
      {
        "date": "2025-09-12",
        "close": 11.390054,
        "volume": 1019288
      },
      {
        "date": "2025-09-19",
        "close": 10.899103,
        "volume": 975092
      },
      {
        "date": "2025-09-26",
        "close": 10.506342,
        "volume": 1489211
      },
      {
        "date": "2025-10-03",
        "close": 10.751818,
        "volume": 468250
      },
      {
        "date": "2025-10-10",
        "close": 10.702723,
        "volume": 535423
      },
      {
        "date": "2025-10-17",
        "close": 10.800913,
        "volume": 513482
      },
      {
        "date": "2025-10-24",
        "close": 10.948197,
        "volume": 417355
      },
      {
        "date": "2025-10-31",
        "close": 10.800913,
        "volume": 552320
      },
      {
        "date": "2025-11-07",
        "close": 10.850008,
        "volume": 739099
      },
      {
        "date": "2025-11-14",
        "close": 10.65,
        "volume": 546098
      },
      {
        "date": "2025-11-21",
        "close": 10.05,
        "volume": 676142
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "volume": 654205
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "volume": 159008
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 375603
      },
      {
        "date": "2025-12-19",
        "close": 10.2,
        "volume": 685583
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "volume": 531001
      },
      {
        "date": "2026-01-02",
        "close": 10.0,
        "volume": 440234
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "volume": 2152262
      },
      {
        "date": "2026-01-16",
        "close": 13.55,
        "volume": 8756157
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "volume": 3566023
      },
      {
        "date": "2026-01-30",
        "close": 12.65,
        "volume": 1422023
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "volume": 819122
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "volume": 572211
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "volume": 1124975
      },
      {
        "date": "2026-03-06",
        "close": 15.6,
        "volume": 9510755
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "volume": 3582843
      },
      {
        "date": "2026-03-20",
        "close": 15.15,
        "volume": 1582655
      },
      {
        "date": "2026-03-27",
        "close": 13.55,
        "volume": 2511193
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "volume": 880069
      },
      {
        "date": "2026-04-10",
        "close": 13.1,
        "volume": 1059582
      },
      {
        "date": "2026-04-17",
        "close": 14.65,
        "volume": 3977665
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "volume": 1655075
      },
      {
        "date": "2026-05-01",
        "close": 14.75,
        "volume": 1221894
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "volume": 2243268
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "volume": 3220477
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "volume": 1931050
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "volume": 12163716
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "volume": 3921296
      },
      {
        "date": "2026-06-12",
        "close": 17.9,
        "volume": 2424404
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "volume": 11187883
      },
      {
        "date": "2026-06-26",
        "close": 25.700001,
        "volume": 17308583
      },
      {
        "date": "2026-07-03",
        "close": 24.25,
        "volume": 11977399
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "volume": 2608180
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 4241403
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "volume": 1598693
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "volume": 3254186
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "volume": 1283885
      },
      {
        "date": "2026-08-14",
        "close": 17.950001,
        "volume": 1105038
      }
    ],
    "sharemaestro_context": {
      "trend": 16.398333,
      "fair_value": 18.287294,
      "market_activity": 17.514032,
      "market_dynamics": -0.391521,
      "relative_strength": -5.294803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.037109,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8095,
        "conditional_difference": -0.030937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023814,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.187176,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.123655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.190716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0611
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.020367
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.002083
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.101511
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.367703
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.216949
      }
    ]
  }
}