{
  "ticker": {
    "uuid": "5f9f83ef-0b50-450a-9b56-548bef1e1297",
    "symbol": "MCHN",
    "name": "MCH Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.51,
    "boundary_margin": 0.74359,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365727,
    "volatility_stability": 0.8459,
    "risk_context": 0.2734,
    "current_regime": {
      "move": 0.654054,
      "interruption": -0.037838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "direction_boundary": 5.924056,
        "core_momentum": -0.291026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246258
      },
      {
        "date": "2023-08-25",
        "close": 4.03,
        "direction_boundary": 5.786743,
        "core_momentum": -0.303581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245364
      },
      {
        "date": "2023-09-01",
        "close": 4.03,
        "direction_boundary": 5.767127,
        "core_momentum": -0.301212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242941
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "direction_boundary": 5.178644,
        "core_momentum": -0.216011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242616
      },
      {
        "date": "2023-09-15",
        "close": 4.13,
        "direction_boundary": 5.590582,
        "core_momentum": -0.261258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229749
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "direction_boundary": 4.904019,
        "core_momentum": -0.082385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255408
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "direction_boundary": 4.73,
        "core_momentum": -0.048626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223249
      },
      {
        "date": "2023-10-06",
        "close": 4.36,
        "direction_boundary": 4.76,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226184
      },
      {
        "date": "2023-10-13",
        "close": 4.26,
        "direction_boundary": 4.83,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226794
      },
      {
        "date": "2023-10-20",
        "close": 4.3,
        "direction_boundary": 4.98,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "direction_boundary": 4.76,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224926
      },
      {
        "date": "2023-11-03",
        "close": 4.43,
        "direction_boundary": 4.95,
        "core_momentum": -0.105051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225246
      },
      {
        "date": "2023-11-10",
        "close": 4.53,
        "direction_boundary": 4.83,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227663
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "direction_boundary": 4.58,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225929
      },
      {
        "date": "2023-11-24",
        "close": 4.3,
        "direction_boundary": 4.78,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233796
      },
      {
        "date": "2023-12-01",
        "close": 4.19,
        "direction_boundary": 4.93,
        "core_momentum": -0.150101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234854
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "direction_boundary": 4.92,
        "core_momentum": -0.136179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235102
      },
      {
        "date": "2023-12-15",
        "close": 4.15,
        "direction_boundary": 4.72,
        "core_momentum": -0.120763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233232
      },
      {
        "date": "2023-12-22",
        "close": 4.15,
        "direction_boundary": 4.7,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230753
      },
      {
        "date": "2023-12-29",
        "close": 4.18,
        "direction_boundary": 4.6,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2024-01-05",
        "close": 4.02,
        "direction_boundary": 4.87,
        "core_momentum": -0.174538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23274
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "direction_boundary": 4.85,
        "core_momentum": -0.179381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231492
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "direction_boundary": 4.84,
        "core_momentum": -0.200413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215975
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "direction_boundary": 4.99,
        "core_momentum": -0.220441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198193
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "direction_boundary": 5.18,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207876
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "direction_boundary": 4.99,
        "core_momentum": -0.278557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203717
      },
      {
        "date": "2024-02-16",
        "close": 3.86,
        "direction_boundary": 4.85,
        "core_momentum": -0.204124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2024-02-23",
        "close": 4.48,
        "direction_boundary": 4.64,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304379
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "direction_boundary": 4.73,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305876
      },
      {
        "date": "2024-03-08",
        "close": 4.58,
        "direction_boundary": 4.63,
        "core_momentum": -0.010799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306132
      },
      {
        "date": "2024-03-15",
        "close": 4.83,
        "direction_boundary": 4.35,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313071
      },
      {
        "date": "2024-03-22",
        "close": 5.02,
        "direction_boundary": 4.21,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295353
      },
      {
        "date": "2024-03-29",
        "close": 5.02,
        "direction_boundary": 4.6,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295353
      },
      {
        "date": "2024-04-05",
        "close": 4.95,
        "direction_boundary": 4.52,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29208
      },
      {
        "date": "2024-04-12",
        "close": 5.12,
        "direction_boundary": 4.59,
        "core_momentum": 0.115468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291808
      },
      {
        "date": "2024-04-19",
        "close": 5.14,
        "direction_boundary": 4.73,
        "core_momentum": 0.086681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2024-04-26",
        "close": 5.32,
        "direction_boundary": 4.66,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29351
      },
      {
        "date": "2024-05-03",
        "close": 5.38,
        "direction_boundary": 4.64,
        "core_momentum": 0.159483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293559
      },
      {
        "date": "2024-05-10",
        "close": 5.74,
        "direction_boundary": 4.62,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303584
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "direction_boundary": 4.71,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303621
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "direction_boundary": 4.72,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295359
      },
      {
        "date": "2024-05-31",
        "close": 5.1,
        "direction_boundary": 4.77,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32755
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "direction_boundary": 4.67,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32784
      },
      {
        "date": "2024-06-14",
        "close": 4.75,
        "direction_boundary": 4.52,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352787
      },
      {
        "date": "2024-06-21",
        "close": 4.44,
        "direction_boundary": 4.4,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366907
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "direction_boundary": 4.27,
        "core_momentum": -0.039813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3841
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "direction_boundary": 4.2,
        "core_momentum": -0.07381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387248
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "direction_boundary": 4.27,
        "core_momentum": -0.063232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389098
      },
      {
        "date": "2024-07-19",
        "close": 4.21,
        "direction_boundary": 4.53,
        "core_momentum": -0.07064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393089
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "direction_boundary": 4.24,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400235
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "direction_boundary": 4.17,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394705
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "direction_boundary": 4.3,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392564
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "direction_boundary": 4.2,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38161
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "direction_boundary": 4.03,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321749
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "direction_boundary": 4.03,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335381
      },
      {
        "date": "2024-09-06",
        "close": 3.95,
        "direction_boundary": 4.06,
        "core_momentum": -0.027094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337197
      },
      {
        "date": "2024-09-13",
        "close": 4.24,
        "direction_boundary": 4.13,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344195
      },
      {
        "date": "2024-09-20",
        "close": 4.29,
        "direction_boundary": 4.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339372
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "direction_boundary": 4.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361024
      },
      {
        "date": "2024-10-04",
        "close": 3.97,
        "direction_boundary": 4.36,
        "core_momentum": -0.08945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362954
      },
      {
        "date": "2024-10-11",
        "close": 3.96,
        "direction_boundary": 4.26,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357959
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "direction_boundary": 4.3,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375679
      },
      {
        "date": "2024-10-25",
        "close": 4.4,
        "direction_boundary": 4.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375227
      },
      {
        "date": "2024-11-01",
        "close": 4.33,
        "direction_boundary": 4.43,
        "core_momentum": -0.022573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37444
      },
      {
        "date": "2024-11-08",
        "close": 4.33,
        "direction_boundary": 4.53,
        "core_momentum": -0.04415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359623
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "direction_boundary": 4.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360594
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "direction_boundary": 4.3,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366468
      },
      {
        "date": "2024-11-29",
        "close": 4.16,
        "direction_boundary": 4.19,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355719
      },
      {
        "date": "2024-12-06",
        "close": 3.99,
        "direction_boundary": 4.25,
        "core_momentum": -0.061176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356454
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "direction_boundary": 4.15,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337242
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "direction_boundary": 4.15,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2024-12-27",
        "close": 3.93,
        "direction_boundary": 4.18,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30722
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 4.02,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299261
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "direction_boundary": 3.98,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302313
      },
      {
        "date": "2025-01-17",
        "close": 4.3,
        "direction_boundary": 3.87,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296885
      },
      {
        "date": "2025-01-24",
        "close": 3.9,
        "direction_boundary": 3.89,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319305
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "direction_boundary": 3.7,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318586
      },
      {
        "date": "2025-02-07",
        "close": 3.85,
        "direction_boundary": 3.6,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318523
      },
      {
        "date": "2025-02-14",
        "close": 3.89,
        "direction_boundary": 3.86,
        "core_momentum": 0.007772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317519
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "direction_boundary": 4.48,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317836
      },
      {
        "date": "2025-02-28",
        "close": 3.82,
        "direction_boundary": 4.6,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305023
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "direction_boundary": 4.58,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304445
      },
      {
        "date": "2025-03-14",
        "close": 3.55,
        "direction_boundary": 4.83,
        "core_momentum": -0.26501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291332
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "direction_boundary": 5.02,
        "core_momentum": -0.252988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302724
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "direction_boundary": 5.02,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280369
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "direction_boundary": 4.95,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294349
      },
      {
        "date": "2025-04-11",
        "close": 3.29,
        "direction_boundary": 5.12,
        "core_momentum": -0.357422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294372
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "direction_boundary": 5.14,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271358
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "direction_boundary": 5.32,
        "core_momentum": -0.43797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290761
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "direction_boundary": 5.38,
        "core_momentum": -0.436803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293356
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "direction_boundary": 5.74,
        "core_momentum": -0.447735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304076
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "direction_boundary": 5.7,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2025-05-23",
        "close": 3.72,
        "direction_boundary": 5.62,
        "core_momentum": -0.338078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341837
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 5.1,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341238
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344074
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "direction_boundary": 4.75,
        "core_momentum": -0.204211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345709
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 4.44,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345892
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "direction_boundary": 4.1,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349324
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 3.89,
        "core_momentum": -0.023136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349122
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344886
      },
      {
        "date": "2025-07-18",
        "close": 3.53,
        "direction_boundary": 4.21,
        "core_momentum": -0.16152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345819
      },
      {
        "date": "2025-07-25",
        "close": 3.77,
        "direction_boundary": 4.0,
        "core_momentum": -0.0575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33479
      },
      {
        "date": "2025-08-01",
        "close": 3.73,
        "direction_boundary": 3.92,
        "core_momentum": -0.048469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334649
      },
      {
        "date": "2025-08-08",
        "close": 3.51,
        "direction_boundary": 3.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344675
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "direction_boundary": 3.98,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344243
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 3.8,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338977
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "direction_boundary": 4.07,
        "core_momentum": -0.140049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335962
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "direction_boundary": 3.95,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334708
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 4.24,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329376
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 4.29,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322421
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318318
      },
      {
        "date": "2025-10-03",
        "close": 3.42,
        "direction_boundary": 3.97,
        "core_momentum": -0.138539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30315
      },
      {
        "date": "2025-10-10",
        "close": 3.39,
        "direction_boundary": 3.96,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3029
      },
      {
        "date": "2025-10-17",
        "close": 3.45,
        "direction_boundary": 4.26,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303748
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "direction_boundary": 4.4,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268486
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "direction_boundary": 4.33,
        "core_momentum": -0.184758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2686
      },
      {
        "date": "2025-11-07",
        "close": 3.37,
        "direction_boundary": 4.33,
        "core_momentum": -0.221709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2718
      },
      {
        "date": "2025-11-14",
        "close": 3.35,
        "direction_boundary": 4.2,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253781
      },
      {
        "date": "2025-11-21",
        "close": 3.27,
        "direction_boundary": 3.96,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219386
      },
      {
        "date": "2025-11-28",
        "close": 3.42,
        "direction_boundary": 4.16,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218265
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "direction_boundary": 3.99,
        "core_momentum": -0.223058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245596
      },
      {
        "date": "2025-12-12",
        "close": 3.41,
        "direction_boundary": 3.99,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281357
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "direction_boundary": 3.97,
        "core_momentum": -0.13602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281504
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "direction_boundary": 3.93,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285942
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285086
      },
      {
        "date": "2026-01-09",
        "close": 4.13,
        "direction_boundary": 4.17,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341867
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "direction_boundary": 4.3,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344529
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "direction_boundary": 3.9,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335268
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "direction_boundary": 3.85,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33458
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "direction_boundary": 3.85,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33091
      },
      {
        "date": "2026-02-13",
        "close": 4.51,
        "direction_boundary": 3.89,
        "core_momentum": 0.159383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331112
      },
      {
        "date": "2026-02-20",
        "close": 4.42,
        "direction_boundary": 3.71,
        "core_momentum": 0.191375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333761
      },
      {
        "date": "2026-02-27",
        "close": 4.41,
        "direction_boundary": 3.82,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333897
      },
      {
        "date": "2026-03-06",
        "close": 4.19,
        "direction_boundary": 3.72,
        "core_momentum": 0.126344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342804
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "direction_boundary": 3.55,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34585
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "direction_boundary": 3.75,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378702
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "direction_boundary": 3.58,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376627
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "direction_boundary": 3.33,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3793
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "direction_boundary": 3.29,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383456
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430514
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 2.99,
        "core_momentum": 0.438127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429927
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "direction_boundary": 3.03,
        "core_momentum": 0.452145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43018
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "direction_boundary": 3.17,
        "core_momentum": 0.410095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422901
      },
      {
        "date": "2026-05-15",
        "close": 4.42,
        "direction_boundary": 3.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423386
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "direction_boundary": 3.72,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421906
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "direction_boundary": 3.9,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419089
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "direction_boundary": 3.7,
        "core_momentum": 0.240541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390714
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "direction_boundary": 3.78,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384806
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "direction_boundary": 3.74,
        "core_momentum": 0.497326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411006
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "direction_boundary": 3.87,
        "core_momentum": 0.565891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417532
      },
      {
        "date": "2026-07-03",
        "close": 6.02,
        "direction_boundary": 3.8,
        "core_momentum": 0.584211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418268
      },
      {
        "date": "2026-07-10",
        "close": 6.14,
        "direction_boundary": 3.7,
        "core_momentum": 0.659459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382412
      },
      {
        "date": "2026-07-17",
        "close": 6.08,
        "direction_boundary": 3.53,
        "core_momentum": 0.72238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37616
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 3.77,
        "core_momentum": 0.612732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376237
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "direction_boundary": 3.73,
        "core_momentum": 0.635389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376291
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "direction_boundary": 3.51,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "volume": 2960
      },
      {
        "date": "2023-08-25",
        "close": 4.03,
        "volume": 9273
      },
      {
        "date": "2023-09-01",
        "close": 4.03,
        "volume": 38566
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "volume": 10110
      },
      {
        "date": "2023-09-15",
        "close": 4.13,
        "volume": 30261
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "volume": 102273
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "volume": 24824
      },
      {
        "date": "2023-10-06",
        "close": 4.36,
        "volume": 15335
      },
      {
        "date": "2023-10-13",
        "close": 4.26,
        "volume": 38373
      },
      {
        "date": "2023-10-20",
        "close": 4.3,
        "volume": 9215
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "volume": 24711
      },
      {
        "date": "2023-11-03",
        "close": 4.43,
        "volume": 7642
      },
      {
        "date": "2023-11-10",
        "close": 4.53,
        "volume": 8172
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "volume": 54201
      },
      {
        "date": "2023-11-24",
        "close": 4.3,
        "volume": 15575
      },
      {
        "date": "2023-12-01",
        "close": 4.19,
        "volume": 32577
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "volume": 33558
      },
      {
        "date": "2023-12-15",
        "close": 4.15,
        "volume": 28673
      },
      {
        "date": "2023-12-22",
        "close": 4.15,
        "volume": 35146
      },
      {
        "date": "2023-12-29",
        "close": 4.18,
        "volume": 5677
      },
      {
        "date": "2024-01-05",
        "close": 4.02,
        "volume": 26619
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "volume": 18984
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "volume": 51996
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "volume": 16080
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "volume": 51950
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "volume": 81141
      },
      {
        "date": "2024-02-16",
        "close": 3.86,
        "volume": 199502
      },
      {
        "date": "2024-02-23",
        "close": 4.48,
        "volume": 260819
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "volume": 163875
      },
      {
        "date": "2024-03-08",
        "close": 4.58,
        "volume": 29039
      },
      {
        "date": "2024-03-15",
        "close": 4.83,
        "volume": 75888
      },
      {
        "date": "2024-03-22",
        "close": 5.02,
        "volume": 79111
      },
      {
        "date": "2024-03-29",
        "close": 5.02,
        "volume": 82406
      },
      {
        "date": "2024-04-05",
        "close": 4.95,
        "volume": 63371
      },
      {
        "date": "2024-04-12",
        "close": 5.12,
        "volume": 71608
      },
      {
        "date": "2024-04-19",
        "close": 5.14,
        "volume": 80180
      },
      {
        "date": "2024-04-26",
        "close": 5.32,
        "volume": 57537
      },
      {
        "date": "2024-05-03",
        "close": 5.38,
        "volume": 27250
      },
      {
        "date": "2024-05-10",
        "close": 5.74,
        "volume": 49301
      },
      {
        "date": "2024-05-17",
        "close": 5.7,
        "volume": 14421
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "volume": 16033
      },
      {
        "date": "2024-05-31",
        "close": 5.1,
        "volume": 15852
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "volume": 41526
      },
      {
        "date": "2024-06-14",
        "close": 4.75,
        "volume": 34354
      },
      {
        "date": "2024-06-21",
        "close": 4.44,
        "volume": 19285
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "volume": 88777
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "volume": 26770
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "volume": 1140793
      },
      {
        "date": "2024-07-19",
        "close": 4.21,
        "volume": 45999
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "volume": 47739
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "volume": 24853
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "volume": 20075
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "volume": 22561
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "volume": 11094
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "volume": 39209
      },
      {
        "date": "2024-09-06",
        "close": 3.95,
        "volume": 6905
      },
      {
        "date": "2024-09-13",
        "close": 4.24,
        "volume": 38880
      },
      {
        "date": "2024-09-20",
        "close": 4.29,
        "volume": 31435
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "volume": 30856
      },
      {
        "date": "2024-10-04",
        "close": 3.97,
        "volume": 7617
      },
      {
        "date": "2024-10-11",
        "close": 3.96,
        "volume": 147475
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "volume": 51841
      },
      {
        "date": "2024-10-25",
        "close": 4.4,
        "volume": 42371
      },
      {
        "date": "2024-11-01",
        "close": 4.33,
        "volume": 9764
      },
      {
        "date": "2024-11-08",
        "close": 4.33,
        "volume": 9892
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "volume": 8825
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "volume": 29625
      },
      {
        "date": "2024-11-29",
        "close": 4.16,
        "volume": 17522
      },
      {
        "date": "2024-12-06",
        "close": 3.99,
        "volume": 17328
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "volume": 7807
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "volume": 33228
      },
      {
        "date": "2024-12-27",
        "close": 3.93,
        "volume": 1192
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 21799
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "volume": 17800
      },
      {
        "date": "2025-01-17",
        "close": 4.3,
        "volume": 41635
      },
      {
        "date": "2025-01-24",
        "close": 3.9,
        "volume": 45699
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "volume": 32383
      },
      {
        "date": "2025-02-07",
        "close": 3.85,
        "volume": 14527
      },
      {
        "date": "2025-02-14",
        "close": 3.89,
        "volume": 25976
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "volume": 22938
      },
      {
        "date": "2025-02-28",
        "close": 3.82,
        "volume": 8497
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "volume": 16762
      },
      {
        "date": "2025-03-14",
        "close": 3.55,
        "volume": 45123
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "volume": 15154
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "volume": 118042
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "volume": 61724
      },
      {
        "date": "2025-04-11",
        "close": 3.29,
        "volume": 103469
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "volume": 30120
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "volume": 78358
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "volume": 49591
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "volume": 59224
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "volume": 55036
      },
      {
        "date": "2025-05-23",
        "close": 3.72,
        "volume": 77078
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 93845
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "volume": 26873
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "volume": 59043
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 23071
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "volume": 17620
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 43404
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "volume": 31711
      },
      {
        "date": "2025-07-18",
        "close": 3.53,
        "volume": 7957
      },
      {
        "date": "2025-07-25",
        "close": 3.77,
        "volume": 25432
      },
      {
        "date": "2025-08-01",
        "close": 3.73,
        "volume": 6007
      },
      {
        "date": "2025-08-08",
        "close": 3.51,
        "volume": 33302
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "volume": 8285
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 32108
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "volume": 72845
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "volume": 6854
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 19333
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 28800
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 28024
      },
      {
        "date": "2025-10-03",
        "close": 3.42,
        "volume": 24746
      },
      {
        "date": "2025-10-10",
        "close": 3.39,
        "volume": 8908
      },
      {
        "date": "2025-10-17",
        "close": 3.45,
        "volume": 16268
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "volume": 42338
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "volume": 18457
      },
      {
        "date": "2025-11-07",
        "close": 3.37,
        "volume": 18480
      },
      {
        "date": "2025-11-14",
        "close": 3.35,
        "volume": 12174
      },
      {
        "date": "2025-11-21",
        "close": 3.27,
        "volume": 43643
      },
      {
        "date": "2025-11-28",
        "close": 3.42,
        "volume": 47483
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "volume": 30926
      },
      {
        "date": "2025-12-12",
        "close": 3.41,
        "volume": 49965
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "volume": 63701
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "volume": 25257
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 14539
      },
      {
        "date": "2026-01-09",
        "close": 4.13,
        "volume": 60520
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "volume": 105021
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "volume": 102848
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "volume": 22477
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "volume": 15225
      },
      {
        "date": "2026-02-13",
        "close": 4.51,
        "volume": 18069
      },
      {
        "date": "2026-02-20",
        "close": 4.42,
        "volume": 13721
      },
      {
        "date": "2026-02-27",
        "close": 4.41,
        "volume": 10696
      },
      {
        "date": "2026-03-06",
        "close": 4.19,
        "volume": 29101
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "volume": 17621
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "volume": 21488
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "volume": 46084
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "volume": 7021
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "volume": 15884
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "volume": 69431
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 18566
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "volume": 18338
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "volume": 15814
      },
      {
        "date": "2026-05-15",
        "close": 4.42,
        "volume": 10394
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "volume": 9196
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "volume": 17833
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "volume": 8421
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "volume": 17453
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "volume": 25704
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "volume": 9084
      },
      {
        "date": "2026-07-03",
        "close": 6.02,
        "volume": 15400
      },
      {
        "date": "2026-07-10",
        "close": 6.14,
        "volume": 34026
      },
      {
        "date": "2026-07-17",
        "close": 6.08,
        "volume": 28735
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 42277
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "volume": 21654
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "volume": 11272
      }
    ],
    "sharemaestro_context": {
      "trend": 4.752667,
      "fair_value": 4.16359,
      "market_activity": 81.976054,
      "market_dynamics": 1.205875,
      "relative_strength": 32.036452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013289,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.027374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011905,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.030514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.122153,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.371636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.197393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.006993
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.076212
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.067146
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.113208
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.654054
      }
    ]
  }
}