{
  "ticker": {
    "uuid": "5fa0780f-9384-4532-931c-45d3f3fed43c",
    "symbol": "PBDC",
    "name": "PUTNAM ETF TR BDC INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.47,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.997667,
    "boundary_margin": -0.081544,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224083,
    "volatility_stability": 1.0543,
    "risk_context": 0.4463,
    "current_regime": {
      "move": 0.027427,
      "interruption": 0.098433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.302,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 24.012542,
        "direction_boundary": 17.528447,
        "core_momentum": 0.369918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2023-10-06",
        "close": 23.24114,
        "direction_boundary": 18.001193,
        "core_momentum": 0.291089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2023-10-13",
        "close": 23.387583,
        "direction_boundary": 18.176964,
        "core_momentum": 0.286661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111609
      },
      {
        "date": "2023-10-20",
        "close": 23.027091,
        "direction_boundary": 18.312403,
        "core_momentum": 0.257459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114263
      },
      {
        "date": "2023-10-27",
        "close": 22.668159,
        "direction_boundary": 19.38524,
        "core_momentum": 0.169351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117283
      },
      {
        "date": "2023-11-03",
        "close": 24.035813,
        "direction_boundary": 19.583759,
        "core_momentum": 0.227334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135878
      },
      {
        "date": "2023-11-10",
        "close": 24.102172,
        "direction_boundary": 20.052807,
        "core_momentum": 0.201935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135812
      },
      {
        "date": "2023-11-17",
        "close": 24.196837,
        "direction_boundary": 19.943953,
        "core_momentum": 0.213242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2023-11-24",
        "close": 24.527931,
        "direction_boundary": 20.399603,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133493
      },
      {
        "date": "2023-12-01",
        "close": 24.469447,
        "direction_boundary": 20.135982,
        "core_momentum": 0.21521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2023-12-08",
        "close": 24.70728,
        "direction_boundary": 19.650606,
        "core_momentum": 0.257329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131524
      },
      {
        "date": "2023-12-15",
        "close": 24.991743,
        "direction_boundary": 19.336745,
        "core_momentum": 0.292448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2023-12-22",
        "close": 25.23363,
        "direction_boundary": 19.577758,
        "core_momentum": 0.288893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127853
      },
      {
        "date": "2023-12-29",
        "close": 25.352377,
        "direction_boundary": 19.434119,
        "core_momentum": 0.304529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11874
      },
      {
        "date": "2024-01-05",
        "close": 25.912097,
        "direction_boundary": 19.865864,
        "core_momentum": 0.304353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121008
      },
      {
        "date": "2024-01-12",
        "close": 25.864053,
        "direction_boundary": 20.669117,
        "core_momentum": 0.251338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119617
      },
      {
        "date": "2024-01-19",
        "close": 25.671874,
        "direction_boundary": 20.640046,
        "core_momentum": 0.24379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12025
      },
      {
        "date": "2024-01-26",
        "close": 26.104276,
        "direction_boundary": 21.218085,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2024-02-02",
        "close": 25.630876,
        "direction_boundary": 21.287121,
        "core_momentum": 0.204056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2024-02-09",
        "close": 25.399621,
        "direction_boundary": 20.997344,
        "core_momentum": 0.209659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2024-02-16",
        "close": 25.975276,
        "direction_boundary": 21.430098,
        "core_momentum": 0.212093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124603
      },
      {
        "date": "2024-02-23",
        "close": 26.144794,
        "direction_boundary": 21.408312,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2024-03-01",
        "close": 25.941885,
        "direction_boundary": 21.572786,
        "core_momentum": 0.202528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2024-03-08",
        "close": 26.200365,
        "direction_boundary": 19.529269,
        "core_momentum": 0.341595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121762
      },
      {
        "date": "2024-03-15",
        "close": 26.328485,
        "direction_boundary": 19.471847,
        "core_momentum": 0.352131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2024-03-22",
        "close": 26.464611,
        "direction_boundary": 19.926603,
        "core_momentum": 0.328104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120067
      },
      {
        "date": "2024-03-29",
        "close": 27.155574,
        "direction_boundary": 20.526212,
        "core_momentum": 0.322971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123668
      },
      {
        "date": "2024-04-05",
        "close": 27.100291,
        "direction_boundary": 20.15932,
        "core_momentum": 0.344306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111885
      },
      {
        "date": "2024-04-12",
        "close": 26.91181,
        "direction_boundary": 20.614175,
        "core_momentum": 0.3055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113299
      },
      {
        "date": "2024-04-19",
        "close": 27.256484,
        "direction_boundary": 20.49611,
        "core_momentum": 0.329837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109574
      },
      {
        "date": "2024-04-26",
        "close": 27.847823,
        "direction_boundary": 20.705205,
        "core_momentum": 0.344967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1066
      },
      {
        "date": "2024-05-03",
        "close": 27.944358,
        "direction_boundary": 20.337899,
        "core_momentum": 0.374004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077684
      },
      {
        "date": "2024-05-10",
        "close": 28.30493,
        "direction_boundary": 20.372341,
        "core_momentum": 0.38938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078149
      },
      {
        "date": "2024-05-17",
        "close": 28.108254,
        "direction_boundary": 20.897784,
        "core_momentum": 0.345035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080212
      },
      {
        "date": "2024-05-24",
        "close": 28.075475,
        "direction_boundary": 21.041995,
        "core_momentum": 0.334259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079942
      },
      {
        "date": "2024-05-31",
        "close": 28.54258,
        "direction_boundary": 21.461297,
        "core_momentum": 0.329956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080647
      },
      {
        "date": "2024-06-07",
        "close": 28.436047,
        "direction_boundary": 21.825418,
        "core_momentum": 0.302887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081539
      },
      {
        "date": "2024-06-14",
        "close": 28.06728,
        "direction_boundary": 21.803864,
        "core_momentum": 0.287262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084917
      },
      {
        "date": "2024-06-21",
        "close": 27.993527,
        "direction_boundary": 21.446335,
        "core_momentum": 0.305283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085127
      },
      {
        "date": "2024-06-28",
        "close": 28.376881,
        "direction_boundary": 22.30205,
        "core_momentum": 0.272389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086164
      },
      {
        "date": "2024-07-05",
        "close": 28.908397,
        "direction_boundary": 22.386044,
        "core_momentum": 0.291358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084943
      },
      {
        "date": "2024-07-12",
        "close": 28.958687,
        "direction_boundary": 22.836996,
        "core_momentum": 0.26806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084575
      },
      {
        "date": "2024-07-19",
        "close": 28.480932,
        "direction_boundary": 23.123172,
        "core_momentum": 0.231705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088024
      },
      {
        "date": "2024-07-26",
        "close": 28.615038,
        "direction_boundary": 23.618794,
        "core_momentum": 0.211537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086111
      },
      {
        "date": "2024-08-02",
        "close": 27.391314,
        "direction_boundary": 23.601777,
        "core_momentum": 0.160562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104283
      },
      {
        "date": "2024-08-09",
        "close": 27.097955,
        "direction_boundary": 23.596003,
        "core_momentum": 0.148413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104689
      },
      {
        "date": "2024-08-16",
        "close": 27.584092,
        "direction_boundary": 23.285138,
        "core_momentum": 0.184622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103112
      },
      {
        "date": "2024-08-23",
        "close": 27.760108,
        "direction_boundary": 23.226566,
        "core_momentum": 0.195188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1031
      },
      {
        "date": "2024-08-30",
        "close": 28.162428,
        "direction_boundary": 23.736926,
        "core_momentum": 0.18644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103344
      },
      {
        "date": "2024-09-06",
        "close": 27.701436,
        "direction_boundary": 23.520034,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10634
      },
      {
        "date": "2024-09-13",
        "close": 28.204336,
        "direction_boundary": 23.89988,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108547
      },
      {
        "date": "2024-09-20",
        "close": 28.304916,
        "direction_boundary": 23.805982,
        "core_momentum": 0.188983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108496
      },
      {
        "date": "2024-09-27",
        "close": 28.349926,
        "direction_boundary": 24.012542,
        "core_momentum": 0.18063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103213
      },
      {
        "date": "2024-10-04",
        "close": 28.579081,
        "direction_boundary": 23.24114,
        "core_momentum": 0.229676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103439
      },
      {
        "date": "2024-10-11",
        "close": 28.484505,
        "direction_boundary": 23.387583,
        "core_momentum": 0.217933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102923
      },
      {
        "date": "2024-10-18",
        "close": 29.043362,
        "direction_boundary": 23.027091,
        "core_momentum": 0.261269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104701
      },
      {
        "date": "2024-10-25",
        "close": 28.948786,
        "direction_boundary": 22.668159,
        "core_momentum": 0.277068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101275
      },
      {
        "date": "2024-11-01",
        "close": 28.312549,
        "direction_boundary": 24.035813,
        "core_momentum": 0.177932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106409
      },
      {
        "date": "2024-11-08",
        "close": 28.751037,
        "direction_boundary": 24.102172,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2024-11-15",
        "close": 28.871406,
        "direction_boundary": 24.196837,
        "core_momentum": 0.193189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106594
      },
      {
        "date": "2024-11-22",
        "close": 29.395872,
        "direction_boundary": 24.527931,
        "core_momentum": 0.198465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      },
      {
        "date": "2024-11-29",
        "close": 29.877349,
        "direction_boundary": 24.469447,
        "core_momentum": 0.221006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109021
      },
      {
        "date": "2024-12-06",
        "close": 29.83436,
        "direction_boundary": 24.70728,
        "core_momentum": 0.207513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108836
      },
      {
        "date": "2024-12-13",
        "close": 29.813295,
        "direction_boundary": 24.991743,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106783
      },
      {
        "date": "2024-12-20",
        "close": 29.643574,
        "direction_boundary": 25.23363,
        "core_momentum": 0.174765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107153
      },
      {
        "date": "2024-12-27",
        "close": 30.238112,
        "direction_boundary": 25.352377,
        "core_momentum": 0.192713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108822
      },
      {
        "date": "2025-01-03",
        "close": 30.502234,
        "direction_boundary": 25.912097,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106741
      },
      {
        "date": "2025-01-10",
        "close": 29.688232,
        "direction_boundary": 25.864053,
        "core_momentum": 0.147857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2025-01-17",
        "close": 30.809804,
        "direction_boundary": 25.671874,
        "core_momentum": 0.200138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121631
      },
      {
        "date": "2025-01-24",
        "close": 31.144024,
        "direction_boundary": 26.104276,
        "core_momentum": 0.193062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2025-01-31",
        "close": 31.627764,
        "direction_boundary": 25.630876,
        "core_momentum": 0.233971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      },
      {
        "date": "2025-02-07",
        "close": 31.293544,
        "direction_boundary": 25.399621,
        "core_momentum": 0.232048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2025-02-14",
        "close": 31.966381,
        "direction_boundary": 25.975276,
        "core_momentum": 0.230646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103473
      },
      {
        "date": "2025-02-21",
        "close": 32.085117,
        "direction_boundary": 26.144794,
        "core_momentum": 0.227209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2025-02-28",
        "close": 31.810089,
        "direction_boundary": 25.941885,
        "core_momentum": 0.226206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104493
      },
      {
        "date": "2025-03-07",
        "close": 30.827395,
        "direction_boundary": 26.200365,
        "core_momentum": 0.176602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2025-03-14",
        "close": 29.83353,
        "direction_boundary": 26.328485,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121418
      },
      {
        "date": "2025-03-21",
        "close": 30.519561,
        "direction_boundary": 26.464611,
        "core_momentum": 0.153222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "date": "2025-03-28",
        "close": 30.545946,
        "direction_boundary": 27.155574,
        "core_momentum": 0.12485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2025-04-04",
        "close": 27.763213,
        "direction_boundary": 27.100291,
        "core_momentum": 0.024462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184509
      },
      {
        "date": "2025-04-11",
        "close": 26.982866,
        "direction_boundary": 26.91181,
        "core_momentum": 0.00264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188378
      },
      {
        "date": "2025-04-18",
        "close": 28.092493,
        "direction_boundary": 27.256484,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195243
      },
      {
        "date": "2025-04-25",
        "close": 28.823222,
        "direction_boundary": 27.847823,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198749
      },
      {
        "date": "2025-05-02",
        "close": 28.588667,
        "direction_boundary": 27.944358,
        "core_momentum": 0.023057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196574
      },
      {
        "date": "2025-05-09",
        "close": 28.561603,
        "direction_boundary": 28.30493,
        "core_momentum": 0.009068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195383
      },
      {
        "date": "2025-05-16",
        "close": 29.87872,
        "direction_boundary": 28.108254,
        "core_momentum": 0.062987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205225
      },
      {
        "date": "2025-05-23",
        "close": 29.508845,
        "direction_boundary": 28.075475,
        "core_momentum": 0.051054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204619
      },
      {
        "date": "2025-05-30",
        "close": 30.167404,
        "direction_boundary": 28.54258,
        "core_momentum": 0.056926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205692
      },
      {
        "date": "2025-06-06",
        "close": 30.257617,
        "direction_boundary": 28.436047,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205706
      },
      {
        "date": "2025-06-13",
        "close": 30.095233,
        "direction_boundary": 28.06728,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2025-06-20",
        "close": 30.043811,
        "direction_boundary": 27.993527,
        "core_momentum": 0.073241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205704
      },
      {
        "date": "2025-06-27",
        "close": 30.293703,
        "direction_boundary": 28.376881,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204147
      },
      {
        "date": "2025-07-04",
        "close": 31.07856,
        "direction_boundary": 28.908397,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206898
      },
      {
        "date": "2025-07-11",
        "close": 31.551692,
        "direction_boundary": 28.958687,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2025-07-18",
        "close": 32.179586,
        "direction_boundary": 28.480932,
        "core_momentum": 0.129864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2025-07-25",
        "close": 32.004145,
        "direction_boundary": 28.615038,
        "core_momentum": 0.118438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2025-08-01",
        "close": 30.840694,
        "direction_boundary": 27.391314,
        "core_momentum": 0.12593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204692
      },
      {
        "date": "2025-08-08",
        "close": 30.997667,
        "direction_boundary": 27.097955,
        "core_momentum": 0.143912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204368
      },
      {
        "date": "2025-08-15",
        "close": 30.886862,
        "direction_boundary": 27.584092,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201998
      },
      {
        "date": "2025-08-22",
        "close": 31.030909,
        "direction_boundary": 27.760108,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202049
      },
      {
        "date": "2025-08-29",
        "close": 31.393795,
        "direction_boundary": 28.162428,
        "core_momentum": 0.11474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20253
      },
      {
        "date": "2025-09-05",
        "close": 31.210043,
        "direction_boundary": 27.701436,
        "core_momentum": 0.126658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197787
      },
      {
        "date": "2025-09-12",
        "close": 31.025368,
        "direction_boundary": 28.204336,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192187
      },
      {
        "date": "2025-09-19",
        "close": 30.60985,
        "direction_boundary": 28.304916,
        "core_momentum": 0.081432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190744
      },
      {
        "date": "2025-09-26",
        "close": 29.501801,
        "direction_boundary": 28.349926,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197505
      },
      {
        "date": "2025-10-03",
        "close": 29.086283,
        "direction_boundary": 28.579081,
        "core_momentum": 0.017747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14522
      },
      {
        "date": "2025-10-10",
        "close": 27.372838,
        "direction_boundary": 28.484505,
        "core_momentum": -0.039027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164277
      },
      {
        "date": "2025-10-17",
        "close": 28.434756,
        "direction_boundary": 29.043362,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163219
      },
      {
        "date": "2025-10-24",
        "close": 29.070011,
        "direction_boundary": 28.948786,
        "core_momentum": 0.004188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162184
      },
      {
        "date": "2025-10-31",
        "close": 29.060529,
        "direction_boundary": 28.312549,
        "core_momentum": 0.026419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161726
      },
      {
        "date": "2025-11-07",
        "close": 28.719199,
        "direction_boundary": 28.751037,
        "core_momentum": -0.001107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162637
      },
      {
        "date": "2025-11-14",
        "close": 28.766606,
        "direction_boundary": 28.871406,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149275
      },
      {
        "date": "2025-11-21",
        "close": 28.539052,
        "direction_boundary": 29.395872,
        "core_momentum": -0.029148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14874
      },
      {
        "date": "2025-11-28",
        "close": 29.638896,
        "direction_boundary": 29.877349,
        "core_momentum": -0.007981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155148
      },
      {
        "date": "2025-12-05",
        "close": 30.131929,
        "direction_boundary": 29.83436,
        "core_momentum": 0.009974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156908
      },
      {
        "date": "2025-12-12",
        "close": 30.169855,
        "direction_boundary": 29.813295,
        "core_momentum": 0.01196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156736
      },
      {
        "date": "2025-12-19",
        "close": 29.43514,
        "direction_boundary": 29.643574,
        "core_momentum": -0.007031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2025-12-26",
        "close": 29.629946,
        "direction_boundary": 30.238112,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160277
      },
      {
        "date": "2026-01-02",
        "close": 29.961115,
        "direction_boundary": 30.502234,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156722
      },
      {
        "date": "2026-01-09",
        "close": 30.009817,
        "direction_boundary": 29.688232,
        "core_momentum": 0.010832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154986
      },
      {
        "date": "2026-01-16",
        "close": 30.321506,
        "direction_boundary": 30.809804,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1529
      },
      {
        "date": "2026-01-23",
        "close": 30.002804,
        "direction_boundary": 31.144024,
        "core_momentum": -0.036643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153276
      },
      {
        "date": "2026-01-30",
        "close": 29.415659,
        "direction_boundary": 31.627764,
        "core_momentum": -0.069942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147244
      },
      {
        "date": "2026-02-06",
        "close": 27.974097,
        "direction_boundary": 31.293544,
        "core_momentum": -0.106074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2026-02-13",
        "close": 27.896175,
        "direction_boundary": 31.966381,
        "core_momentum": -0.127328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161379
      },
      {
        "date": "2026-02-20",
        "close": 27.185134,
        "direction_boundary": 32.085117,
        "core_momentum": -0.152718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2026-02-27",
        "close": 26.084482,
        "direction_boundary": 31.810089,
        "core_momentum": -0.179993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169223
      },
      {
        "date": "2026-03-06",
        "close": 26.513055,
        "direction_boundary": 30.827395,
        "core_momentum": -0.139951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172316
      },
      {
        "date": "2026-03-13",
        "close": 25.879936,
        "direction_boundary": 29.83353,
        "core_momentum": -0.132522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2026-03-20",
        "close": 26.415652,
        "direction_boundary": 30.519561,
        "core_momentum": -0.134468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177883
      },
      {
        "date": "2026-03-27",
        "close": 25.884806,
        "direction_boundary": 30.545946,
        "core_momentum": -0.152594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1735
      },
      {
        "date": "2026-04-03",
        "close": 26.785783,
        "direction_boundary": 27.763213,
        "core_momentum": -0.035206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181204
      },
      {
        "date": "2026-04-10",
        "close": 26.77,
        "direction_boundary": 26.982866,
        "core_momentum": -0.007889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161081
      },
      {
        "date": "2026-04-17",
        "close": 28.58,
        "direction_boundary": 28.092493,
        "core_momentum": 0.017354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177896
      },
      {
        "date": "2026-04-24",
        "close": 27.5,
        "direction_boundary": 28.823222,
        "core_momentum": -0.045908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182765
      },
      {
        "date": "2026-05-01",
        "close": 28.76,
        "direction_boundary": 28.588667,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194025
      },
      {
        "date": "2026-05-08",
        "close": 27.71,
        "direction_boundary": 28.561603,
        "core_momentum": -0.029816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2026-05-15",
        "close": 27.38,
        "direction_boundary": 29.87872,
        "core_momentum": -0.083629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200587
      },
      {
        "date": "2026-05-22",
        "close": 26.76,
        "direction_boundary": 29.508845,
        "core_momentum": -0.093153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202552
      },
      {
        "date": "2026-05-29",
        "close": 27.38,
        "direction_boundary": 30.167404,
        "core_momentum": -0.092398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197616
      },
      {
        "date": "2026-06-05",
        "close": 26.396203,
        "direction_boundary": 30.257617,
        "core_momentum": -0.127618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200802
      },
      {
        "date": "2026-06-12",
        "close": 26.669031,
        "direction_boundary": 30.095233,
        "core_momentum": -0.113845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201761
      },
      {
        "date": "2026-06-19",
        "close": 25.918752,
        "direction_boundary": 30.043811,
        "core_momentum": -0.137301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202597
      },
      {
        "date": "2026-06-26",
        "close": 26.035679,
        "direction_boundary": 30.293703,
        "core_momentum": -0.140558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20238
      },
      {
        "date": "2026-07-03",
        "close": 26.649544,
        "direction_boundary": 31.07856,
        "core_momentum": -0.14251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205007
      },
      {
        "date": "2026-07-10",
        "close": 26.72,
        "direction_boundary": 31.551692,
        "core_momentum": -0.153136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205072
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "direction_boundary": 32.179586,
        "core_momentum": -0.164066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204611
      },
      {
        "date": "2026-07-24",
        "close": 26.16,
        "direction_boundary": 32.004145,
        "core_momentum": -0.182606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207018
      },
      {
        "date": "2026-07-31",
        "close": 26.38,
        "direction_boundary": 30.840694,
        "core_momentum": -0.144637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2026-08-07",
        "close": 28.47,
        "direction_boundary": 30.997667,
        "core_momentum": -0.081544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.285138,
        "volume": 17677
      },
      {
        "date": "2023-08-25",
        "close": 23.226566,
        "volume": 36473
      },
      {
        "date": "2023-09-01",
        "close": 23.736926,
        "volume": 40813
      },
      {
        "date": "2023-09-08",
        "close": 23.520034,
        "volume": 25588
      },
      {
        "date": "2023-09-15",
        "close": 23.89988,
        "volume": 48160
      },
      {
        "date": "2023-09-22",
        "close": 23.805982,
        "volume": 39847
      },
      {
        "date": "2023-09-29",
        "close": 24.012542,
        "volume": 54488
      },
      {
        "date": "2023-10-06",
        "close": 23.24114,
        "volume": 24226
      },
      {
        "date": "2023-10-13",
        "close": 23.387583,
        "volume": 50188
      },
      {
        "date": "2023-10-20",
        "close": 23.027091,
        "volume": 45061
      },
      {
        "date": "2023-10-27",
        "close": 22.668159,
        "volume": 42409
      },
      {
        "date": "2023-11-03",
        "close": 24.035813,
        "volume": 54750
      },
      {
        "date": "2023-11-10",
        "close": 24.102172,
        "volume": 57404
      },
      {
        "date": "2023-11-17",
        "close": 24.196837,
        "volume": 44378
      },
      {
        "date": "2023-11-24",
        "close": 24.527931,
        "volume": 45945
      },
      {
        "date": "2023-12-01",
        "close": 24.469447,
        "volume": 101260
      },
      {
        "date": "2023-12-08",
        "close": 24.70728,
        "volume": 73010
      },
      {
        "date": "2023-12-15",
        "close": 24.991743,
        "volume": 59751
      },
      {
        "date": "2023-12-22",
        "close": 25.23363,
        "volume": 150435
      },
      {
        "date": "2023-12-29",
        "close": 25.352377,
        "volume": 45066
      },
      {
        "date": "2024-01-05",
        "close": 25.912097,
        "volume": 96136
      },
      {
        "date": "2024-01-12",
        "close": 25.864053,
        "volume": 304016
      },
      {
        "date": "2024-01-19",
        "close": 25.671874,
        "volume": 135004
      },
      {
        "date": "2024-01-26",
        "close": 26.104276,
        "volume": 99351
      },
      {
        "date": "2024-02-02",
        "close": 25.630876,
        "volume": 115012
      },
      {
        "date": "2024-02-09",
        "close": 25.399621,
        "volume": 92499
      },
      {
        "date": "2024-02-16",
        "close": 25.975276,
        "volume": 133187
      },
      {
        "date": "2024-02-23",
        "close": 26.144794,
        "volume": 119504
      },
      {
        "date": "2024-03-01",
        "close": 25.941885,
        "volume": 144452
      },
      {
        "date": "2024-03-08",
        "close": 26.200365,
        "volume": 137138
      },
      {
        "date": "2024-03-15",
        "close": 26.328485,
        "volume": 131700
      },
      {
        "date": "2024-03-22",
        "close": 26.464611,
        "volume": 145487
      },
      {
        "date": "2024-03-29",
        "close": 27.155574,
        "volume": 227279
      },
      {
        "date": "2024-04-05",
        "close": 27.100291,
        "volume": 131963
      },
      {
        "date": "2024-04-12",
        "close": 26.91181,
        "volume": 211173
      },
      {
        "date": "2024-04-19",
        "close": 27.256484,
        "volume": 122779
      },
      {
        "date": "2024-04-26",
        "close": 27.847823,
        "volume": 208971
      },
      {
        "date": "2024-05-03",
        "close": 27.944358,
        "volume": 150541
      },
      {
        "date": "2024-05-10",
        "close": 28.30493,
        "volume": 147790
      },
      {
        "date": "2024-05-17",
        "close": 28.108254,
        "volume": 142278
      },
      {
        "date": "2024-05-24",
        "close": 28.075475,
        "volume": 137990
      },
      {
        "date": "2024-05-31",
        "close": 28.54258,
        "volume": 106821
      },
      {
        "date": "2024-06-07",
        "close": 28.436047,
        "volume": 181445
      },
      {
        "date": "2024-06-14",
        "close": 28.06728,
        "volume": 128447
      },
      {
        "date": "2024-06-21",
        "close": 27.993527,
        "volume": 89943
      },
      {
        "date": "2024-06-28",
        "close": 28.376881,
        "volume": 166364
      },
      {
        "date": "2024-07-05",
        "close": 28.908397,
        "volume": 172846
      },
      {
        "date": "2024-07-12",
        "close": 28.958687,
        "volume": 238870
      },
      {
        "date": "2024-07-19",
        "close": 28.480932,
        "volume": 225858
      },
      {
        "date": "2024-07-26",
        "close": 28.615038,
        "volume": 173024
      },
      {
        "date": "2024-08-02",
        "close": 27.391314,
        "volume": 207442
      },
      {
        "date": "2024-08-09",
        "close": 27.097955,
        "volume": 212475
      },
      {
        "date": "2024-08-16",
        "close": 27.584092,
        "volume": 139273
      },
      {
        "date": "2024-08-23",
        "close": 27.760108,
        "volume": 112670
      },
      {
        "date": "2024-08-30",
        "close": 28.162428,
        "volume": 124258
      },
      {
        "date": "2024-09-06",
        "close": 27.701436,
        "volume": 148375
      },
      {
        "date": "2024-09-13",
        "close": 28.204336,
        "volume": 174636
      },
      {
        "date": "2024-09-20",
        "close": 28.304916,
        "volume": 174016
      },
      {
        "date": "2024-09-27",
        "close": 28.349926,
        "volume": 123781
      },
      {
        "date": "2024-10-04",
        "close": 28.579081,
        "volume": 412496
      },
      {
        "date": "2024-10-11",
        "close": 28.484505,
        "volume": 175801
      },
      {
        "date": "2024-10-18",
        "close": 29.043362,
        "volume": 186350
      },
      {
        "date": "2024-10-25",
        "close": 28.948786,
        "volume": 157950
      },
      {
        "date": "2024-11-01",
        "close": 28.312549,
        "volume": 130783
      },
      {
        "date": "2024-11-08",
        "close": 28.751037,
        "volume": 207959
      },
      {
        "date": "2024-11-15",
        "close": 28.871406,
        "volume": 205679
      },
      {
        "date": "2024-11-22",
        "close": 29.395872,
        "volume": 230226
      },
      {
        "date": "2024-11-29",
        "close": 29.877349,
        "volume": 156756
      },
      {
        "date": "2024-12-06",
        "close": 29.83436,
        "volume": 303157
      },
      {
        "date": "2024-12-13",
        "close": 29.813295,
        "volume": 162183
      },
      {
        "date": "2024-12-20",
        "close": 29.643574,
        "volume": 227631
      },
      {
        "date": "2024-12-27",
        "close": 30.238112,
        "volume": 263100
      },
      {
        "date": "2025-01-03",
        "close": 30.502234,
        "volume": 333138
      },
      {
        "date": "2025-01-10",
        "close": 29.688232,
        "volume": 421690
      },
      {
        "date": "2025-01-17",
        "close": 30.809804,
        "volume": 414441
      },
      {
        "date": "2025-01-24",
        "close": 31.144024,
        "volume": 298258
      },
      {
        "date": "2025-01-31",
        "close": 31.627764,
        "volume": 287945
      },
      {
        "date": "2025-02-07",
        "close": 31.293544,
        "volume": 484453
      },
      {
        "date": "2025-02-14",
        "close": 31.966381,
        "volume": 382048
      },
      {
        "date": "2025-02-21",
        "close": 32.085117,
        "volume": 254807
      },
      {
        "date": "2025-02-28",
        "close": 31.810089,
        "volume": 292920
      },
      {
        "date": "2025-03-07",
        "close": 30.827395,
        "volume": 448244
      },
      {
        "date": "2025-03-14",
        "close": 29.83353,
        "volume": 449718
      },
      {
        "date": "2025-03-21",
        "close": 30.519561,
        "volume": 226515
      },
      {
        "date": "2025-03-28",
        "close": 30.545946,
        "volume": 202066
      },
      {
        "date": "2025-04-04",
        "close": 27.763213,
        "volume": 490423
      },
      {
        "date": "2025-04-11",
        "close": 26.982866,
        "volume": 845955
      },
      {
        "date": "2025-04-18",
        "close": 28.092493,
        "volume": 368207
      },
      {
        "date": "2025-04-25",
        "close": 28.823222,
        "volume": 307095
      },
      {
        "date": "2025-05-02",
        "close": 28.588667,
        "volume": 263639
      },
      {
        "date": "2025-05-09",
        "close": 28.561603,
        "volume": 234769
      },
      {
        "date": "2025-05-16",
        "close": 29.87872,
        "volume": 298816
      },
      {
        "date": "2025-05-23",
        "close": 29.508845,
        "volume": 224998
      },
      {
        "date": "2025-05-30",
        "close": 30.167404,
        "volume": 181771
      },
      {
        "date": "2025-06-06",
        "close": 30.257617,
        "volume": 218493
      },
      {
        "date": "2025-06-13",
        "close": 30.095233,
        "volume": 348177
      },
      {
        "date": "2025-06-20",
        "close": 30.043811,
        "volume": 188137
      },
      {
        "date": "2025-06-27",
        "close": 30.293703,
        "volume": 248501
      },
      {
        "date": "2025-07-04",
        "close": 31.07856,
        "volume": 230367
      },
      {
        "date": "2025-07-11",
        "close": 31.551692,
        "volume": 340641
      },
      {
        "date": "2025-07-18",
        "close": 32.179586,
        "volume": 300977
      },
      {
        "date": "2025-07-25",
        "close": 32.004145,
        "volume": 218937
      },
      {
        "date": "2025-08-01",
        "close": 30.840694,
        "volume": 283041
      },
      {
        "date": "2025-08-08",
        "close": 30.997667,
        "volume": 322146
      },
      {
        "date": "2025-08-15",
        "close": 30.886862,
        "volume": 255026
      },
      {
        "date": "2025-08-22",
        "close": 31.030909,
        "volume": 277031
      },
      {
        "date": "2025-08-29",
        "close": 31.393795,
        "volume": 270652
      },
      {
        "date": "2025-09-05",
        "close": 31.210043,
        "volume": 256950
      },
      {
        "date": "2025-09-12",
        "close": 31.025368,
        "volume": 327669
      },
      {
        "date": "2025-09-19",
        "close": 30.60985,
        "volume": 411720
      },
      {
        "date": "2025-09-26",
        "close": 29.501801,
        "volume": 442132
      },
      {
        "date": "2025-10-03",
        "close": 29.086283,
        "volume": 712623
      },
      {
        "date": "2025-10-10",
        "close": 27.372838,
        "volume": 895248
      },
      {
        "date": "2025-10-17",
        "close": 28.434756,
        "volume": 1463365
      },
      {
        "date": "2025-10-24",
        "close": 29.070011,
        "volume": 496496
      },
      {
        "date": "2025-10-31",
        "close": 29.060529,
        "volume": 773057
      },
      {
        "date": "2025-11-07",
        "close": 28.719199,
        "volume": 346616
      },
      {
        "date": "2025-11-14",
        "close": 28.766606,
        "volume": 317532
      },
      {
        "date": "2025-11-21",
        "close": 28.539052,
        "volume": 745584
      },
      {
        "date": "2025-11-28",
        "close": 29.638896,
        "volume": 278112
      },
      {
        "date": "2025-12-05",
        "close": 30.131929,
        "volume": 878141
      },
      {
        "date": "2025-12-12",
        "close": 30.169855,
        "volume": 344343
      },
      {
        "date": "2025-12-19",
        "close": 29.43514,
        "volume": 325887
      },
      {
        "date": "2025-12-26",
        "close": 29.629946,
        "volume": 348878
      },
      {
        "date": "2026-01-02",
        "close": 29.961115,
        "volume": 498028
      },
      {
        "date": "2026-01-09",
        "close": 30.009817,
        "volume": 468520
      },
      {
        "date": "2026-01-16",
        "close": 30.321506,
        "volume": 357515
      },
      {
        "date": "2026-01-23",
        "close": 30.002804,
        "volume": 256959
      },
      {
        "date": "2026-01-30",
        "close": 29.415659,
        "volume": 521936
      },
      {
        "date": "2026-02-06",
        "close": 27.974097,
        "volume": 914028
      },
      {
        "date": "2026-02-13",
        "close": 27.896175,
        "volume": 476122
      },
      {
        "date": "2026-02-20",
        "close": 27.185134,
        "volume": 630574
      },
      {
        "date": "2026-02-27",
        "close": 26.084482,
        "volume": 791711
      },
      {
        "date": "2026-03-06",
        "close": 26.513055,
        "volume": 814646
      },
      {
        "date": "2026-03-13",
        "close": 25.879936,
        "volume": 945009
      },
      {
        "date": "2026-03-20",
        "close": 26.415652,
        "volume": 384779
      },
      {
        "date": "2026-03-27",
        "close": 25.884806,
        "volume": 551673
      },
      {
        "date": "2026-04-03",
        "close": 26.785783,
        "volume": 584397
      },
      {
        "date": "2026-04-10",
        "close": 26.77,
        "volume": 598229
      },
      {
        "date": "2026-04-17",
        "close": 28.58,
        "volume": 2007406
      },
      {
        "date": "2026-04-24",
        "close": 27.5,
        "volume": 1152621
      },
      {
        "date": "2026-05-01",
        "close": 28.76,
        "volume": 424433
      },
      {
        "date": "2026-05-08",
        "close": 27.71,
        "volume": 550591
      },
      {
        "date": "2026-05-15",
        "close": 27.38,
        "volume": 811386
      },
      {
        "date": "2026-05-22",
        "close": 26.76,
        "volume": 908408
      },
      {
        "date": "2026-05-29",
        "close": 27.38,
        "volume": 592868
      },
      {
        "date": "2026-06-05",
        "close": 26.396203,
        "volume": 1205093
      },
      {
        "date": "2026-06-12",
        "close": 26.669031,
        "volume": 605135
      },
      {
        "date": "2026-06-19",
        "close": 25.918752,
        "volume": 490860
      },
      {
        "date": "2026-06-26",
        "close": 26.035679,
        "volume": 520153
      },
      {
        "date": "2026-07-03",
        "close": 26.649544,
        "volume": 398472
      },
      {
        "date": "2026-07-10",
        "close": 26.72,
        "volume": 501906
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "volume": 612941
      },
      {
        "date": "2026-07-24",
        "close": 26.16,
        "volume": 777896
      },
      {
        "date": "2026-07-31",
        "close": 26.38,
        "volume": 533039
      },
      {
        "date": "2026-08-07",
        "close": 28.47,
        "volume": 567938
      }
    ],
    "sharemaestro_context": {
      "trend": 27.249943,
      "fair_value": 28.000301,
      "market_activity": -12.497137,
      "market_dynamics": 0.02892,
      "relative_strength": -10.58961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.065725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07783,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.105982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133409,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.110529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.211295
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.038795
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000326
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.032024
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.001259
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.017869
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.117128
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027427
      }
    ]
  }
}