{
  "ticker": {
    "uuid": "5fa3a8ce-dbaf-48e1-bde5-afb31ae6bc49",
    "symbol": "1764",
    "name": "Kudo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2677.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2820.0,
    "boundary_margin": -0.050709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.232991,
    "volatility_stability": 1.2156,
    "risk_context": 0.4292,
    "current_regime": {
      "move": 0.000748,
      "interruption": 0.000748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.799,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2166.819824,
        "direction_boundary": 1935.940186,
        "core_momentum": 0.11926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114086
      },
      {
        "date": "2023-08-25",
        "close": 2196.42627,
        "direction_boundary": 1879.838989,
        "core_momentum": 0.168412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114982
      },
      {
        "date": "2023-09-01",
        "close": 2220.481445,
        "direction_boundary": 1914.568237,
        "core_momentum": 0.159782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115064
      },
      {
        "date": "2023-09-08",
        "close": 2265.816406,
        "direction_boundary": 1884.291382,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117996
      },
      {
        "date": "2023-09-15",
        "close": 2344.458252,
        "direction_boundary": 1914.568237,
        "core_momentum": 0.224536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2023-09-22",
        "close": 2348.15918,
        "direction_boundary": 1916.349243,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125923
      },
      {
        "date": "2023-09-29",
        "close": 2313.001709,
        "direction_boundary": 1916.349243,
        "core_momentum": 0.206983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2023-10-06",
        "close": 2313.001709,
        "direction_boundary": 1945.735718,
        "core_momentum": 0.188754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126891
      },
      {
        "date": "2023-10-13",
        "close": 2322.253418,
        "direction_boundary": 1950.188232,
        "core_momentum": 0.190784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124576
      },
      {
        "date": "2023-10-20",
        "close": 2351.859863,
        "direction_boundary": 1950.188232,
        "core_momentum": 0.205966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2023-10-27",
        "close": 2359.261475,
        "direction_boundary": 1950.188232,
        "core_momentum": 0.209761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2023-11-03",
        "close": 2323.178711,
        "direction_boundary": 1956.421631,
        "core_momentum": 0.187463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118911
      },
      {
        "date": "2023-11-10",
        "close": 2257.489502,
        "direction_boundary": 1970.669678,
        "core_momentum": 0.145544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122321
      },
      {
        "date": "2023-11-17",
        "close": 2275.993408,
        "direction_boundary": 1978.684082,
        "core_momentum": 0.150256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121466
      },
      {
        "date": "2023-11-24",
        "close": 2287.095947,
        "direction_boundary": 1959.983765,
        "core_momentum": 0.166895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121293
      },
      {
        "date": "2023-12-01",
        "close": 2249.162598,
        "direction_boundary": 1967.998291,
        "core_momentum": 0.142868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121978
      },
      {
        "date": "2023-12-08",
        "close": 2313.001709,
        "direction_boundary": 2019.646973,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2023-12-15",
        "close": 2271.367676,
        "direction_boundary": 2012.522949,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129259
      },
      {
        "date": "2023-12-22",
        "close": 2271.367676,
        "direction_boundary": 2039.238037,
        "core_momentum": 0.113832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127699
      },
      {
        "date": "2023-12-29",
        "close": 2262.115479,
        "direction_boundary": 2022.318359,
        "core_momentum": 0.118575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108445
      },
      {
        "date": "2024-01-05",
        "close": 2312.076416,
        "direction_boundary": 2186.169922,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104151
      },
      {
        "date": "2024-01-12",
        "close": 2350.009521,
        "direction_boundary": 2139.864014,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2024-01-19",
        "close": 2322.253418,
        "direction_boundary": 2142.535645,
        "core_momentum": 0.083881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10717
      },
      {
        "date": "2024-01-26",
        "close": 2378.690918,
        "direction_boundary": 2146.988037,
        "core_momentum": 0.10792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2024-02-02",
        "close": 2359.261475,
        "direction_boundary": 2146.097412,
        "core_momentum": 0.099326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112314
      },
      {
        "date": "2024-02-09",
        "close": 2373.139648,
        "direction_boundary": 2181.717529,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110472
      },
      {
        "date": "2024-02-16",
        "close": 2331.505615,
        "direction_boundary": 2226.242188,
        "core_momentum": 0.047283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2024-02-23",
        "close": 2388.86792,
        "direction_boundary": 2203.089355,
        "core_momentum": 0.084326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2024-03-01",
        "close": 2343.533203,
        "direction_boundary": 2226.242188,
        "core_momentum": 0.052686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2024-03-08",
        "close": 2376.840332,
        "direction_boundary": 2244.052002,
        "core_momentum": 0.059173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119033
      },
      {
        "date": "2024-03-15",
        "close": 2348.15918,
        "direction_boundary": 2222.680176,
        "core_momentum": 0.056454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2024-03-22",
        "close": 2359.261475,
        "direction_boundary": 2226.242188,
        "core_momentum": 0.059751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111127
      },
      {
        "date": "2024-03-29",
        "close": 2429.576904,
        "direction_boundary": 2252.06665,
        "core_momentum": 0.078821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115909
      },
      {
        "date": "2024-04-05",
        "close": 2508.218994,
        "direction_boundary": 2270.76709,
        "core_momentum": 0.104569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2024-04-12",
        "close": 2590.561768,
        "direction_boundary": 2234.256592,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12956
      },
      {
        "date": "2024-04-19",
        "close": 2484.163574,
        "direction_boundary": 2244.052002,
        "core_momentum": 0.106999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143777
      },
      {
        "date": "2024-04-26",
        "close": 2474.911621,
        "direction_boundary": 2319.744385,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143993
      },
      {
        "date": "2024-05-03",
        "close": 2537.825439,
        "direction_boundary": 2306.386719,
        "core_momentum": 0.100347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14524
      },
      {
        "date": "2024-05-10",
        "close": 2544.301758,
        "direction_boundary": 2350.02124,
        "core_momentum": 0.082672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2024-05-17",
        "close": 2475.83667,
        "direction_boundary": 2315.291748,
        "core_momentum": 0.069341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144475
      },
      {
        "date": "2024-05-24",
        "close": 2572.057617,
        "direction_boundary": 2330.430176,
        "core_momentum": 0.103684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152372
      },
      {
        "date": "2024-05-31",
        "close": 2831.11377,
        "direction_boundary": 2298.372314,
        "core_momentum": 0.231791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195099
      },
      {
        "date": "2024-06-07",
        "close": 2706.21167,
        "direction_boundary": 2307.277344,
        "core_momentum": 0.172903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20675
      },
      {
        "date": "2024-06-14",
        "close": 2673.829834,
        "direction_boundary": 2337.554199,
        "core_momentum": 0.143858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2024-06-21",
        "close": 2710.837891,
        "direction_boundary": 2367.831055,
        "core_momentum": 0.144861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205531
      },
      {
        "date": "2024-06-28",
        "close": 2618.570557,
        "direction_boundary": 2255.638916,
        "core_momentum": 0.1609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212997
      },
      {
        "date": "2024-07-05",
        "close": 2550.518555,
        "direction_boundary": 2191.800293,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2024-07-12",
        "close": 2415.372559,
        "direction_boundary": 2192.725342,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229755
      },
      {
        "date": "2024-07-19",
        "close": 2444.126953,
        "direction_boundary": 2178.847412,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229438
      },
      {
        "date": "2024-07-26",
        "close": 2511.220703,
        "direction_boundary": 2181.623047,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230067
      },
      {
        "date": "2024-08-02",
        "close": 2119.201904,
        "direction_boundary": 2193.650635,
        "core_momentum": -0.033938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331289
      },
      {
        "date": "2024-08-09",
        "close": 2127.828369,
        "direction_boundary": 2168.670166,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33119
      },
      {
        "date": "2024-08-16",
        "close": 2218.884033,
        "direction_boundary": 2166.819824,
        "core_momentum": 0.024028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336599
      },
      {
        "date": "2024-08-23",
        "close": 2252.430908,
        "direction_boundary": 2196.42627,
        "core_momentum": 0.025498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335396
      },
      {
        "date": "2024-08-30",
        "close": 2299.396484,
        "direction_boundary": 2220.481445,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335926
      },
      {
        "date": "2024-09-06",
        "close": 2261.057129,
        "direction_boundary": 2265.816406,
        "core_momentum": -0.0021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335931
      },
      {
        "date": "2024-09-13",
        "close": 2295.5625,
        "direction_boundary": 2344.458252,
        "core_momentum": -0.020856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336401
      },
      {
        "date": "2024-09-20",
        "close": 2233.26123,
        "direction_boundary": 2348.15918,
        "core_momentum": -0.048931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338294
      },
      {
        "date": "2024-09-27",
        "close": 2223.67627,
        "direction_boundary": 2313.001709,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335237
      },
      {
        "date": "2024-10-04",
        "close": 2177.669189,
        "direction_boundary": 2313.001709,
        "core_momentum": -0.058509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332107
      },
      {
        "date": "2024-10-11",
        "close": 2279.268311,
        "direction_boundary": 2322.253418,
        "core_momentum": -0.01851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335623
      },
      {
        "date": "2024-10-18",
        "close": 2240.928955,
        "direction_boundary": 2351.859863,
        "core_momentum": -0.047167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33188
      },
      {
        "date": "2024-10-25",
        "close": 2218.884033,
        "direction_boundary": 2359.261475,
        "core_momentum": -0.059501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331981
      },
      {
        "date": "2024-11-01",
        "close": 2236.136719,
        "direction_boundary": 2323.178711,
        "core_momentum": -0.037467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329782
      },
      {
        "date": "2024-11-08",
        "close": 2272.558838,
        "direction_boundary": 2257.489502,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330932
      },
      {
        "date": "2024-11-15",
        "close": 2269.68335,
        "direction_boundary": 2275.993408,
        "core_momentum": -0.002772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329289
      },
      {
        "date": "2024-11-22",
        "close": 2300.35498,
        "direction_boundary": 2287.095947,
        "core_momentum": 0.005797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324818
      },
      {
        "date": "2024-11-29",
        "close": 2348.278809,
        "direction_boundary": 2249.162598,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293612
      },
      {
        "date": "2024-12-06",
        "close": 2396.202881,
        "direction_boundary": 2313.001709,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290695
      },
      {
        "date": "2024-12-13",
        "close": 2482.466309,
        "direction_boundary": 2271.367676,
        "core_momentum": 0.092939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295685
      },
      {
        "date": "2024-12-20",
        "close": 2526.556396,
        "direction_boundary": 2271.367676,
        "core_momentum": 0.11235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296167
      },
      {
        "date": "2024-12-27",
        "close": 2577.355957,
        "direction_boundary": 2262.115479,
        "core_momentum": 0.139356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294059
      },
      {
        "date": "2025-01-03",
        "close": 2543.809082,
        "direction_boundary": 2312.076416,
        "core_momentum": 0.100227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292312
      },
      {
        "date": "2025-01-10",
        "close": 2635.823242,
        "direction_boundary": 2350.009521,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285407
      },
      {
        "date": "2025-01-17",
        "close": 2587.89917,
        "direction_boundary": 2322.253418,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28668
      },
      {
        "date": "2025-01-24",
        "close": 2518.888672,
        "direction_boundary": 2378.690918,
        "core_momentum": 0.058939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287107
      },
      {
        "date": "2025-01-31",
        "close": 2516.97168,
        "direction_boundary": 2359.261475,
        "core_momentum": 0.066847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150134
      },
      {
        "date": "2025-02-07",
        "close": 2616.653564,
        "direction_boundary": 2373.139648,
        "core_momentum": 0.102613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156559
      },
      {
        "date": "2025-02-14",
        "close": 2587.89917,
        "direction_boundary": 2331.505615,
        "core_momentum": 0.109969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2025-02-21",
        "close": 2562.97876,
        "direction_boundary": 2388.86792,
        "core_momentum": 0.072884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151613
      },
      {
        "date": "2025-02-28",
        "close": 2516.97168,
        "direction_boundary": 2343.533203,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153119
      },
      {
        "date": "2025-03-07",
        "close": 2539.975098,
        "direction_boundary": 2376.840332,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150445
      },
      {
        "date": "2025-03-14",
        "close": 2524.639404,
        "direction_boundary": 2348.15918,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15031
      },
      {
        "date": "2025-03-21",
        "close": 2618.570557,
        "direction_boundary": 2359.261475,
        "core_momentum": 0.109911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149983
      },
      {
        "date": "2025-03-28",
        "close": 2712.501709,
        "direction_boundary": 2429.576904,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154446
      },
      {
        "date": "2025-04-04",
        "close": 2646.366455,
        "direction_boundary": 2508.218994,
        "core_momentum": 0.055078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2025-04-11",
        "close": 2664.577637,
        "direction_boundary": 2590.561768,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2025-04-18",
        "close": 2691.415283,
        "direction_boundary": 2484.163574,
        "core_momentum": 0.083429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2025-04-25",
        "close": 2767.135254,
        "direction_boundary": 2474.911621,
        "core_momentum": 0.118074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142793
      },
      {
        "date": "2025-05-02",
        "close": 2817.934814,
        "direction_boundary": 2537.825439,
        "core_momentum": 0.110374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2025-05-09",
        "close": 2820.810059,
        "direction_boundary": 2544.301758,
        "core_momentum": 0.108677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14342
      },
      {
        "date": "2025-05-16",
        "close": 2808.349854,
        "direction_boundary": 2475.83667,
        "core_momentum": 0.134303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2025-05-23",
        "close": 2838.062744,
        "direction_boundary": 2572.057617,
        "core_momentum": 0.103421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143754
      },
      {
        "date": "2025-05-30",
        "close": 2908.990479,
        "direction_boundary": 2831.11377,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144571
      },
      {
        "date": "2025-06-06",
        "close": 2838.062744,
        "direction_boundary": 2706.21167,
        "core_momentum": 0.048722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2025-06-13",
        "close": 2798.765137,
        "direction_boundary": 2673.829834,
        "core_momentum": 0.046725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2025-06-20",
        "close": 2770.010742,
        "direction_boundary": 2710.837891,
        "core_momentum": 0.021828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147172
      },
      {
        "date": "2025-06-27",
        "close": 2643.0,
        "direction_boundary": 2618.570557,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160858
      },
      {
        "date": "2025-07-04",
        "close": 2602.0,
        "direction_boundary": 2550.518555,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161339
      },
      {
        "date": "2025-07-11",
        "close": 2646.0,
        "direction_boundary": 2415.372559,
        "core_momentum": 0.095483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15526
      },
      {
        "date": "2025-07-18",
        "close": 2650.0,
        "direction_boundary": 2444.126953,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152953
      },
      {
        "date": "2025-07-25",
        "close": 2666.0,
        "direction_boundary": 2511.220703,
        "core_momentum": 0.061635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147654
      },
      {
        "date": "2025-08-01",
        "close": 2718.0,
        "direction_boundary": 2119.201904,
        "core_momentum": 0.282558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149467
      },
      {
        "date": "2025-08-08",
        "close": 2820.0,
        "direction_boundary": 2127.828369,
        "core_momentum": 0.325295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14853
      },
      {
        "date": "2025-08-15",
        "close": 2755.0,
        "direction_boundary": 2218.884033,
        "core_momentum": 0.241615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15177
      },
      {
        "date": "2025-08-22",
        "close": 2768.0,
        "direction_boundary": 2252.430908,
        "core_momentum": 0.228895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150787
      },
      {
        "date": "2025-08-29",
        "close": 2730.0,
        "direction_boundary": 2299.396484,
        "core_momentum": 0.187268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149702
      },
      {
        "date": "2025-09-05",
        "close": 2727.0,
        "direction_boundary": 2261.057129,
        "core_momentum": 0.206073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149556
      },
      {
        "date": "2025-09-12",
        "close": 2700.0,
        "direction_boundary": 2295.5625,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15011
      },
      {
        "date": "2025-09-19",
        "close": 2680.0,
        "direction_boundary": 2233.26123,
        "core_momentum": 0.200039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142408
      },
      {
        "date": "2025-09-26",
        "close": 2663.0,
        "direction_boundary": 2223.67627,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133762
      },
      {
        "date": "2025-10-03",
        "close": 2647.0,
        "direction_boundary": 2177.669189,
        "core_momentum": 0.21552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129509
      },
      {
        "date": "2025-10-10",
        "close": 2647.0,
        "direction_boundary": 2279.268311,
        "core_momentum": 0.161338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129132
      },
      {
        "date": "2025-10-17",
        "close": 2632.0,
        "direction_boundary": 2240.928955,
        "core_momentum": 0.174513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128467
      },
      {
        "date": "2025-10-24",
        "close": 2649.0,
        "direction_boundary": 2218.884033,
        "core_momentum": 0.193843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122225
      },
      {
        "date": "2025-10-31",
        "close": 2636.0,
        "direction_boundary": 2236.136719,
        "core_momentum": 0.178819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118867
      },
      {
        "date": "2025-11-07",
        "close": 2651.0,
        "direction_boundary": 2272.558838,
        "core_momentum": 0.166526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119322
      },
      {
        "date": "2025-11-14",
        "close": 2710.0,
        "direction_boundary": 2269.68335,
        "core_momentum": 0.193999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123961
      },
      {
        "date": "2025-11-21",
        "close": 2807.0,
        "direction_boundary": 2300.35498,
        "core_momentum": 0.220246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133067
      },
      {
        "date": "2025-11-28",
        "close": 2866.0,
        "direction_boundary": 2348.278809,
        "core_momentum": 0.220468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131703
      },
      {
        "date": "2025-12-05",
        "close": 2800.0,
        "direction_boundary": 2396.202881,
        "core_momentum": 0.168515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131209
      },
      {
        "date": "2025-12-12",
        "close": 2816.0,
        "direction_boundary": 2482.466309,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130011
      },
      {
        "date": "2025-12-19",
        "close": 2885.0,
        "direction_boundary": 2526.556396,
        "core_momentum": 0.14187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2025-12-26",
        "close": 2906.0,
        "direction_boundary": 2577.355957,
        "core_momentum": 0.127512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113452
      },
      {
        "date": "2026-01-02",
        "close": 2910.0,
        "direction_boundary": 2543.809082,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2026-01-09",
        "close": 2921.0,
        "direction_boundary": 2635.823242,
        "core_momentum": 0.108193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108594
      },
      {
        "date": "2026-01-16",
        "close": 2929.0,
        "direction_boundary": 2587.89917,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108556
      },
      {
        "date": "2026-01-23",
        "close": 2929.0,
        "direction_boundary": 2518.888672,
        "core_momentum": 0.162814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108636
      },
      {
        "date": "2026-01-30",
        "close": 2960.0,
        "direction_boundary": 2516.97168,
        "core_momentum": 0.176016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106763
      },
      {
        "date": "2026-02-06",
        "close": 3055.0,
        "direction_boundary": 2616.653564,
        "core_momentum": 0.167522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103666
      },
      {
        "date": "2026-02-13",
        "close": 3345.0,
        "direction_boundary": 2587.89917,
        "core_momentum": 0.292554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15396
      },
      {
        "date": "2026-02-20",
        "close": 3350.0,
        "direction_boundary": 2562.97876,
        "core_momentum": 0.307073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2026-02-27",
        "close": 3365.0,
        "direction_boundary": 2516.97168,
        "core_momentum": 0.336924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "date": "2026-03-06",
        "close": 3300.0,
        "direction_boundary": 2539.975098,
        "core_momentum": 0.299225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155494
      },
      {
        "date": "2026-03-13",
        "close": 3155.0,
        "direction_boundary": 2524.639404,
        "core_momentum": 0.249683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2026-03-20",
        "close": 3160.0,
        "direction_boundary": 2618.570557,
        "core_momentum": 0.206765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169184
      },
      {
        "date": "2026-03-27",
        "close": 3090.0,
        "direction_boundary": 2712.501709,
        "core_momentum": 0.13917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17301
      },
      {
        "date": "2026-04-03",
        "close": 3120.0,
        "direction_boundary": 2646.366455,
        "core_momentum": 0.178975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2026-04-10",
        "close": 3190.0,
        "direction_boundary": 2664.577637,
        "core_momentum": 0.197188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "direction_boundary": 2691.415283,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2026-04-24",
        "close": 3160.0,
        "direction_boundary": 2767.135254,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181866
      },
      {
        "date": "2026-05-01",
        "close": 3187.199951,
        "direction_boundary": 2817.934814,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18109
      },
      {
        "date": "2026-05-08",
        "close": 3124.800049,
        "direction_boundary": 2820.810059,
        "core_momentum": 0.107767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2026-05-15",
        "close": 2976.0,
        "direction_boundary": 2808.349854,
        "core_momentum": 0.059697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1985
      },
      {
        "date": "2026-05-22",
        "close": 2764.800049,
        "direction_boundary": 2838.062744,
        "core_momentum": -0.025814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220052
      },
      {
        "date": "2026-05-29",
        "close": 2790.719971,
        "direction_boundary": 2908.990479,
        "core_momentum": -0.040657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218391
      },
      {
        "date": "2026-06-05",
        "close": 2828.159912,
        "direction_boundary": 2838.062744,
        "core_momentum": -0.003489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21682
      },
      {
        "date": "2026-06-12",
        "close": 2811.839844,
        "direction_boundary": 2798.765137,
        "core_momentum": 0.004672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216842
      },
      {
        "date": "2026-06-19",
        "close": 2784.0,
        "direction_boundary": 2770.010742,
        "core_momentum": 0.00505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214357
      },
      {
        "date": "2026-06-26",
        "close": 2808.0,
        "direction_boundary": 2643.0,
        "core_momentum": 0.062429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214472
      },
      {
        "date": "2026-07-03",
        "close": 2630.0,
        "direction_boundary": 2602.0,
        "core_momentum": 0.010761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232111
      },
      {
        "date": "2026-07-10",
        "close": 2690.0,
        "direction_boundary": 2646.0,
        "core_momentum": 0.016629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234797
      },
      {
        "date": "2026-07-17",
        "close": 2753.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237515
      },
      {
        "date": "2026-07-24",
        "close": 2690.0,
        "direction_boundary": 2666.0,
        "core_momentum": 0.009002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239214
      },
      {
        "date": "2026-07-31",
        "close": 2675.0,
        "direction_boundary": 2718.0,
        "core_momentum": -0.01582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238397
      },
      {
        "date": "2026-08-07",
        "close": 2677.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.050709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2166.819824,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 2196.42627,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 2220.481445,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 2265.816406,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 2344.458252,
        "volume": 4200
      },
      {
        "date": "2023-09-22",
        "close": 2348.15918,
        "volume": 2300
      },
      {
        "date": "2023-09-29",
        "close": 2313.001709,
        "volume": 1600
      },
      {
        "date": "2023-10-06",
        "close": 2313.001709,
        "volume": 1800
      },
      {
        "date": "2023-10-13",
        "close": 2322.253418,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 2351.859863,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 2359.261475,
        "volume": 900
      },
      {
        "date": "2023-11-03",
        "close": 2323.178711,
        "volume": 2200
      },
      {
        "date": "2023-11-10",
        "close": 2257.489502,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 2275.993408,
        "volume": 1200
      },
      {
        "date": "2023-11-24",
        "close": 2287.095947,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 2249.162598,
        "volume": 2300
      },
      {
        "date": "2023-12-08",
        "close": 2313.001709,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 2271.367676,
        "volume": 2100
      },
      {
        "date": "2023-12-22",
        "close": 2271.367676,
        "volume": 1800
      },
      {
        "date": "2023-12-29",
        "close": 2262.115479,
        "volume": 3600
      },
      {
        "date": "2024-01-05",
        "close": 2312.076416,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 2350.009521,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 2322.253418,
        "volume": 700
      },
      {
        "date": "2024-01-26",
        "close": 2378.690918,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 2359.261475,
        "volume": 700
      },
      {
        "date": "2024-02-09",
        "close": 2373.139648,
        "volume": 1400
      },
      {
        "date": "2024-02-16",
        "close": 2331.505615,
        "volume": 700
      },
      {
        "date": "2024-02-23",
        "close": 2388.86792,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 2343.533203,
        "volume": 1200
      },
      {
        "date": "2024-03-08",
        "close": 2376.840332,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 2348.15918,
        "volume": 1400
      },
      {
        "date": "2024-03-22",
        "close": 2359.261475,
        "volume": 1400
      },
      {
        "date": "2024-03-29",
        "close": 2429.576904,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 2508.218994,
        "volume": 4500
      },
      {
        "date": "2024-04-12",
        "close": 2590.561768,
        "volume": 3700
      },
      {
        "date": "2024-04-19",
        "close": 2484.163574,
        "volume": 4100
      },
      {
        "date": "2024-04-26",
        "close": 2474.911621,
        "volume": 3100
      },
      {
        "date": "2024-05-03",
        "close": 2537.825439,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 2544.301758,
        "volume": 3600
      },
      {
        "date": "2024-05-17",
        "close": 2475.83667,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 2572.057617,
        "volume": 4000
      },
      {
        "date": "2024-05-31",
        "close": 2831.11377,
        "volume": 14800
      },
      {
        "date": "2024-06-07",
        "close": 2706.21167,
        "volume": 6800
      },
      {
        "date": "2024-06-14",
        "close": 2673.829834,
        "volume": 6400
      },
      {
        "date": "2024-06-21",
        "close": 2710.837891,
        "volume": 7700
      },
      {
        "date": "2024-06-28",
        "close": 2618.570557,
        "volume": 14600
      },
      {
        "date": "2024-07-05",
        "close": 2550.518555,
        "volume": 3100
      },
      {
        "date": "2024-07-12",
        "close": 2415.372559,
        "volume": 2700
      },
      {
        "date": "2024-07-19",
        "close": 2444.126953,
        "volume": 2300
      },
      {
        "date": "2024-07-26",
        "close": 2511.220703,
        "volume": 9500
      },
      {
        "date": "2024-08-02",
        "close": 2119.201904,
        "volume": 13600
      },
      {
        "date": "2024-08-09",
        "close": 2127.828369,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 2218.884033,
        "volume": 6100
      },
      {
        "date": "2024-08-23",
        "close": 2252.430908,
        "volume": 2800
      },
      {
        "date": "2024-08-30",
        "close": 2299.396484,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 2261.057129,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 2295.5625,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 2233.26123,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 2223.67627,
        "volume": 2700
      },
      {
        "date": "2024-10-04",
        "close": 2177.669189,
        "volume": 4500
      },
      {
        "date": "2024-10-11",
        "close": 2279.268311,
        "volume": 4900
      },
      {
        "date": "2024-10-18",
        "close": 2240.928955,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 2218.884033,
        "volume": 2400
      },
      {
        "date": "2024-11-01",
        "close": 2236.136719,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 2272.558838,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 2269.68335,
        "volume": 5900
      },
      {
        "date": "2024-11-22",
        "close": 2300.35498,
        "volume": 600
      },
      {
        "date": "2024-11-29",
        "close": 2348.278809,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 2396.202881,
        "volume": 600
      },
      {
        "date": "2024-12-13",
        "close": 2482.466309,
        "volume": 1100
      },
      {
        "date": "2024-12-20",
        "close": 2526.556396,
        "volume": 1400
      },
      {
        "date": "2024-12-27",
        "close": 2577.355957,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 2543.809082,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 2635.823242,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 2587.89917,
        "volume": 1800
      },
      {
        "date": "2025-01-24",
        "close": 2518.888672,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 2516.97168,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 2616.653564,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 2587.89917,
        "volume": 2100
      },
      {
        "date": "2025-02-21",
        "close": 2562.97876,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 2516.97168,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 2539.975098,
        "volume": 2300
      },
      {
        "date": "2025-03-14",
        "close": 2524.639404,
        "volume": 1100
      },
      {
        "date": "2025-03-21",
        "close": 2618.570557,
        "volume": 3600
      },
      {
        "date": "2025-03-28",
        "close": 2712.501709,
        "volume": 3400
      },
      {
        "date": "2025-04-04",
        "close": 2646.366455,
        "volume": 20300
      },
      {
        "date": "2025-04-11",
        "close": 2664.577637,
        "volume": 7900
      },
      {
        "date": "2025-04-18",
        "close": 2691.415283,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 2767.135254,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 2817.934814,
        "volume": 1900
      },
      {
        "date": "2025-05-09",
        "close": 2820.810059,
        "volume": 4900
      },
      {
        "date": "2025-05-16",
        "close": 2808.349854,
        "volume": 3600
      },
      {
        "date": "2025-05-23",
        "close": 2838.062744,
        "volume": 4400
      },
      {
        "date": "2025-05-30",
        "close": 2908.990479,
        "volume": 5200
      },
      {
        "date": "2025-06-06",
        "close": 2838.062744,
        "volume": 2400
      },
      {
        "date": "2025-06-13",
        "close": 2798.765137,
        "volume": 4800
      },
      {
        "date": "2025-06-20",
        "close": 2770.010742,
        "volume": 3500
      },
      {
        "date": "2025-06-27",
        "close": 2643.0,
        "volume": 11500
      },
      {
        "date": "2025-07-04",
        "close": 2602.0,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 2646.0,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 2650.0,
        "volume": 15400
      },
      {
        "date": "2025-07-25",
        "close": 2666.0,
        "volume": 3300
      },
      {
        "date": "2025-08-01",
        "close": 2718.0,
        "volume": 3700
      },
      {
        "date": "2025-08-08",
        "close": 2820.0,
        "volume": 5400
      },
      {
        "date": "2025-08-15",
        "close": 2755.0,
        "volume": 20100
      },
      {
        "date": "2025-08-22",
        "close": 2768.0,
        "volume": 6600
      },
      {
        "date": "2025-08-29",
        "close": 2730.0,
        "volume": 3500
      },
      {
        "date": "2025-09-05",
        "close": 2727.0,
        "volume": 4300
      },
      {
        "date": "2025-09-12",
        "close": 2700.0,
        "volume": 5100
      },
      {
        "date": "2025-09-19",
        "close": 2680.0,
        "volume": 2000
      },
      {
        "date": "2025-09-26",
        "close": 2663.0,
        "volume": 2700
      },
      {
        "date": "2025-10-03",
        "close": 2647.0,
        "volume": 2800
      },
      {
        "date": "2025-10-10",
        "close": 2647.0,
        "volume": 4900
      },
      {
        "date": "2025-10-17",
        "close": 2632.0,
        "volume": 3700
      },
      {
        "date": "2025-10-24",
        "close": 2649.0,
        "volume": 4300
      },
      {
        "date": "2025-10-31",
        "close": 2636.0,
        "volume": 1700
      },
      {
        "date": "2025-11-07",
        "close": 2651.0,
        "volume": 3400
      },
      {
        "date": "2025-11-14",
        "close": 2710.0,
        "volume": 7200
      },
      {
        "date": "2025-11-21",
        "close": 2807.0,
        "volume": 10400
      },
      {
        "date": "2025-11-28",
        "close": 2866.0,
        "volume": 8400
      },
      {
        "date": "2025-12-05",
        "close": 2800.0,
        "volume": 9300
      },
      {
        "date": "2025-12-12",
        "close": 2816.0,
        "volume": 2800
      },
      {
        "date": "2025-12-19",
        "close": 2885.0,
        "volume": 3200
      },
      {
        "date": "2025-12-26",
        "close": 2906.0,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 2910.0,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 2921.0,
        "volume": 6800
      },
      {
        "date": "2026-01-16",
        "close": 2929.0,
        "volume": 3300
      },
      {
        "date": "2026-01-23",
        "close": 2929.0,
        "volume": 4400
      },
      {
        "date": "2026-01-30",
        "close": 2960.0,
        "volume": 5700
      },
      {
        "date": "2026-02-06",
        "close": 3055.0,
        "volume": 4700
      },
      {
        "date": "2026-02-13",
        "close": 3345.0,
        "volume": 18500
      },
      {
        "date": "2026-02-20",
        "close": 3350.0,
        "volume": 7300
      },
      {
        "date": "2026-02-27",
        "close": 3365.0,
        "volume": 4400
      },
      {
        "date": "2026-03-06",
        "close": 3300.0,
        "volume": 9600
      },
      {
        "date": "2026-03-13",
        "close": 3155.0,
        "volume": 10900
      },
      {
        "date": "2026-03-20",
        "close": 3160.0,
        "volume": 4800
      },
      {
        "date": "2026-03-27",
        "close": 3090.0,
        "volume": 8100
      },
      {
        "date": "2026-04-03",
        "close": 3120.0,
        "volume": 9400
      },
      {
        "date": "2026-04-10",
        "close": 3190.0,
        "volume": 3400
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "volume": 5100
      },
      {
        "date": "2026-04-24",
        "close": 3160.0,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 3187.199951,
        "volume": 2600
      },
      {
        "date": "2026-05-08",
        "close": 3124.800049,
        "volume": 1900
      },
      {
        "date": "2026-05-15",
        "close": 2976.0,
        "volume": 8600
      },
      {
        "date": "2026-05-22",
        "close": 2764.800049,
        "volume": 19900
      },
      {
        "date": "2026-05-29",
        "close": 2790.719971,
        "volume": 8200
      },
      {
        "date": "2026-06-05",
        "close": 2828.159912,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 2811.839844,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 2784.0,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 2808.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 2630.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 2690.0,
        "volume": 4200
      },
      {
        "date": "2026-07-17",
        "close": 2753.0,
        "volume": 7200
      },
      {
        "date": "2026-07-24",
        "close": 2690.0,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 2675.0,
        "volume": 5700
      },
      {
        "date": "2026-08-07",
        "close": 2677.0,
        "volume": 1900
      }
    ],
    "sharemaestro_context": {
      "trend": 2985.283993,
      "fair_value": 2602.925606,
      "market_activity": -31.3315,
      "market_dynamics": -1.015485,
      "relative_strength": -23.348946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008573,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.001043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.08142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05532,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.144286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172553,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.011163
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.311638
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.004071
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.036285
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.011022
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.293713
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.022917
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.043331
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.000748
      }
    ]
  }
}