{
  "ticker": {
    "uuid": "5fa623c0-fec3-46c1-a9e1-e439a394cb0b",
    "symbol": "IKOR",
    "name": "iShares MSCI Korea UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8817.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3805.158936,
    "boundary_margin": 1.317249,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542913,
    "volatility_stability": 1.1079,
    "risk_context": 0.1842,
    "current_regime": {
      "move": 1.348335,
      "interruption": -0.273882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3289.215088,
        "direction_boundary": 3447.328125,
        "core_momentum": -0.045865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202654
      },
      {
        "date": "2023-08-25",
        "close": 3398.560303,
        "direction_boundary": 3426.461426,
        "core_momentum": -0.008143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20448
      },
      {
        "date": "2023-09-01",
        "close": 3466.041504,
        "direction_boundary": 3383.354248,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203881
      },
      {
        "date": "2023-09-08",
        "close": 3441.798584,
        "direction_boundary": 3306.88623,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199198
      },
      {
        "date": "2023-09-15",
        "close": 3535.068359,
        "direction_boundary": 3269.848389,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200952
      },
      {
        "date": "2023-09-22",
        "close": 3446.716553,
        "direction_boundary": 3188.505127,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204367
      },
      {
        "date": "2023-09-29",
        "close": 3362.98877,
        "direction_boundary": 2964.967285,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205922
      },
      {
        "date": "2023-10-06",
        "close": 3293.506836,
        "direction_boundary": 3096.666016,
        "core_momentum": 0.063565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203351
      },
      {
        "date": "2023-10-13",
        "close": 3350.367188,
        "direction_boundary": 3030.816895,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188691
      },
      {
        "date": "2023-10-20",
        "close": 3259.391113,
        "direction_boundary": 3067.802246,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189534
      },
      {
        "date": "2023-10-27",
        "close": 3145.671143,
        "direction_boundary": 3061.429443,
        "core_momentum": 0.027517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191491
      },
      {
        "date": "2023-11-03",
        "close": 3360.614258,
        "direction_boundary": 3273.971924,
        "core_momentum": 0.026464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213272
      },
      {
        "date": "2023-11-10",
        "close": 3400.72876,
        "direction_boundary": 3531.621094,
        "core_momentum": -0.037063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212155
      },
      {
        "date": "2023-11-17",
        "close": 3478.333252,
        "direction_boundary": 3370.933838,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204332
      },
      {
        "date": "2023-11-24",
        "close": 3424.097656,
        "direction_boundary": 3311.831787,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2017
      },
      {
        "date": "2023-12-01",
        "close": 3431.095703,
        "direction_boundary": 3325.20166,
        "core_momentum": 0.031846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198004
      },
      {
        "date": "2023-12-08",
        "close": 3434.094727,
        "direction_boundary": 3279.594727,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196976
      },
      {
        "date": "2023-12-15",
        "close": 3511.074463,
        "direction_boundary": 3237.48584,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198419
      },
      {
        "date": "2023-12-22",
        "close": 3582.806152,
        "direction_boundary": 3289.215576,
        "core_momentum": 0.089259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191475
      },
      {
        "date": "2023-12-29",
        "close": 3691.5271,
        "direction_boundary": 3299.211914,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195539
      },
      {
        "date": "2024-01-05",
        "close": 3544.940674,
        "direction_boundary": 3442.156006,
        "core_momentum": 0.029861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203707
      },
      {
        "date": "2024-01-12",
        "close": 3434.844482,
        "direction_boundary": 3557.736084,
        "core_momentum": -0.034542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200301
      },
      {
        "date": "2024-01-19",
        "close": 3322.374268,
        "direction_boundary": 3547.36499,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205072
      },
      {
        "date": "2024-01-26",
        "close": 3339.370117,
        "direction_boundary": 3683.936768,
        "core_momentum": -0.093532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202357
      },
      {
        "date": "2024-02-02",
        "close": 3503.826416,
        "direction_boundary": 3707.177734,
        "core_momentum": -0.054853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210002
      },
      {
        "date": "2024-02-09",
        "close": 3556.312988,
        "direction_boundary": 3620.336426,
        "core_momentum": -0.017684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206779
      },
      {
        "date": "2024-02-16",
        "close": 3606.549561,
        "direction_boundary": 3534.620117,
        "core_momentum": 0.02035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197243
      },
      {
        "date": "2024-02-23",
        "close": 3624.419678,
        "direction_boundary": 3430.5354,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19274
      },
      {
        "date": "2024-03-01",
        "close": 3637.16626,
        "direction_boundary": 3508.630127,
        "core_momentum": 0.036634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191155
      },
      {
        "date": "2024-03-08",
        "close": 3663.90918,
        "direction_boundary": 3399.797607,
        "core_momentum": 0.077684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190858
      },
      {
        "date": "2024-03-15",
        "close": 3608.272461,
        "direction_boundary": 3346.074707,
        "core_momentum": 0.07836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189033
      },
      {
        "date": "2024-03-22",
        "close": 3748.369385,
        "direction_boundary": 3368.443604,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2024-03-29",
        "close": 3755.992432,
        "direction_boundary": 3426.552246,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2024-04-05",
        "close": 3720.124756,
        "direction_boundary": 3321.331299,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185355
      },
      {
        "date": "2024-04-12",
        "close": 3580.277832,
        "direction_boundary": 3511.028809,
        "core_momentum": 0.019723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2024-04-19",
        "close": 3521.289795,
        "direction_boundary": 3427.052246,
        "core_momentum": 0.027498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190853
      },
      {
        "date": "2024-04-26",
        "close": 3581.402832,
        "direction_boundary": 3327.82959,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183414
      },
      {
        "date": "2024-05-03",
        "close": 3648.88916,
        "direction_boundary": 3358.196289,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1624
      },
      {
        "date": "2024-05-10",
        "close": 3655.012939,
        "direction_boundary": 3296.713135,
        "core_momentum": 0.108684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161922
      },
      {
        "date": "2024-05-17",
        "close": 3628.268311,
        "direction_boundary": 3454.044922,
        "core_momentum": 0.05044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15991
      },
      {
        "date": "2024-05-24",
        "close": 3538.286621,
        "direction_boundary": 3548.893555,
        "core_momentum": -0.002989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162459
      },
      {
        "date": "2024-05-31",
        "close": 3401.313965,
        "direction_boundary": 3640.993164,
        "core_momentum": -0.065828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171985
      },
      {
        "date": "2024-06-07",
        "close": 3554.283203,
        "direction_boundary": 3685.480713,
        "core_momentum": -0.035598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182655
      },
      {
        "date": "2024-06-14",
        "close": 3591.275879,
        "direction_boundary": 3615.750244,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180682
      },
      {
        "date": "2024-06-21",
        "close": 3649.01416,
        "direction_boundary": 3467.415771,
        "core_momentum": 0.052373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179862
      },
      {
        "date": "2024-06-28",
        "close": 3705.252686,
        "direction_boundary": 3469.290527,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176226
      },
      {
        "date": "2024-07-05",
        "close": 3796.734375,
        "direction_boundary": 3431.676025,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169117
      },
      {
        "date": "2024-07-12",
        "close": 3750.743408,
        "direction_boundary": 3574.511719,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163321
      },
      {
        "date": "2024-07-19",
        "close": 3594.149902,
        "direction_boundary": 3572.012451,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167971
      },
      {
        "date": "2024-07-26",
        "close": 3564.28125,
        "direction_boundary": 3650.740479,
        "core_momentum": -0.023683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168672
      },
      {
        "date": "2024-08-02",
        "close": 3506.792969,
        "direction_boundary": 3535.022461,
        "core_momentum": -0.007986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15711
      },
      {
        "date": "2024-08-09",
        "close": 3414.436279,
        "direction_boundary": 3433.550537,
        "core_momentum": -0.005567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159808
      },
      {
        "date": "2024-08-16",
        "close": 3564.906006,
        "direction_boundary": 3289.215088,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170241
      },
      {
        "date": "2024-08-23",
        "close": 3570.530029,
        "direction_boundary": 3398.560303,
        "core_momentum": 0.050601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170092
      },
      {
        "date": "2024-08-30",
        "close": 3479.17334,
        "direction_boundary": 3466.041504,
        "core_momentum": 0.003789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173539
      },
      {
        "date": "2024-09-06",
        "close": 3230.348633,
        "direction_boundary": 3441.798584,
        "core_momentum": -0.061436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2024-09-13",
        "close": 3324.731201,
        "direction_boundary": 3535.068359,
        "core_momentum": -0.0595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204568
      },
      {
        "date": "2024-09-20",
        "close": 3250.117676,
        "direction_boundary": 3446.716553,
        "core_momentum": -0.057039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197298
      },
      {
        "date": "2024-09-27",
        "close": 3418.466064,
        "direction_boundary": 3362.98877,
        "core_momentum": 0.016496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211901
      },
      {
        "date": "2024-10-04",
        "close": 3268.364502,
        "direction_boundary": 3293.506836,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219415
      },
      {
        "date": "2024-10-11",
        "close": 3310.858154,
        "direction_boundary": 3350.367188,
        "core_momentum": -0.011792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215311
      },
      {
        "date": "2024-10-18",
        "close": 3260.115723,
        "direction_boundary": 3259.391113,
        "core_momentum": 0.000222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215169
      },
      {
        "date": "2024-10-25",
        "close": 3213.248291,
        "direction_boundary": 3145.671143,
        "core_momentum": 0.021483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213766
      },
      {
        "date": "2024-11-01",
        "close": 3184.877686,
        "direction_boundary": 3360.614258,
        "core_momentum": -0.052293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211278
      },
      {
        "date": "2024-11-08",
        "close": 3126.511719,
        "direction_boundary": 3400.72876,
        "core_momentum": -0.080635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21181
      },
      {
        "date": "2024-11-15",
        "close": 3049.52417,
        "direction_boundary": 3478.333252,
        "core_momentum": -0.12328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2024-11-22",
        "close": 3164.131104,
        "direction_boundary": 3424.097656,
        "core_momentum": -0.075923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219944
      },
      {
        "date": "2024-11-29",
        "close": 3074.02002,
        "direction_boundary": 3431.095703,
        "core_momentum": -0.10407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217027
      },
      {
        "date": "2024-12-06",
        "close": 2958.03833,
        "direction_boundary": 3434.094727,
        "core_momentum": -0.138626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2024-12-13",
        "close": 3026.902344,
        "direction_boundary": 3511.074463,
        "core_momentum": -0.137899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2024-12-20",
        "close": 2912.420166,
        "direction_boundary": 3582.806152,
        "core_momentum": -0.187112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215347
      },
      {
        "date": "2024-12-27",
        "close": 2858.928955,
        "direction_boundary": 3691.5271,
        "core_momentum": -0.225543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2025-01-03",
        "close": 2967.911621,
        "direction_boundary": 3544.940674,
        "core_momentum": -0.162775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217826
      },
      {
        "date": "2025-01-10",
        "close": 3072.270508,
        "direction_boundary": 3434.844482,
        "core_momentum": -0.105558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226148
      },
      {
        "date": "2025-01-17",
        "close": 3146.258789,
        "direction_boundary": 3322.374268,
        "core_momentum": -0.053009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224361
      },
      {
        "date": "2025-01-24",
        "close": 3142.009766,
        "direction_boundary": 3339.370117,
        "core_momentum": -0.059101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22437
      },
      {
        "date": "2025-01-31",
        "close": 3072.895264,
        "direction_boundary": 3503.826416,
        "core_momentum": -0.122989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22513
      },
      {
        "date": "2025-02-07",
        "close": 3071.395508,
        "direction_boundary": 3556.312988,
        "core_momentum": -0.136354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223023
      },
      {
        "date": "2025-02-14",
        "close": 3139.509766,
        "direction_boundary": 3606.549561,
        "core_momentum": -0.129498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215875
      },
      {
        "date": "2025-02-21",
        "close": 3232.495361,
        "direction_boundary": 3624.419678,
        "core_momentum": -0.108134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220867
      },
      {
        "date": "2025-02-28",
        "close": 3031.026855,
        "direction_boundary": 3637.16626,
        "core_momentum": -0.166652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234562
      },
      {
        "date": "2025-03-07",
        "close": 2989.033203,
        "direction_boundary": 3663.90918,
        "core_momentum": -0.184196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213061
      },
      {
        "date": "2025-03-14",
        "close": 3023.729004,
        "direction_boundary": 3608.272461,
        "core_momentum": -0.162001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2025-03-21",
        "close": 3091.8479,
        "direction_boundary": 3748.369385,
        "core_momentum": -0.175149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210326
      },
      {
        "date": "2025-03-28",
        "close": 2971.733643,
        "direction_boundary": 3755.992432,
        "core_momentum": -0.208802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202384
      },
      {
        "date": "2025-04-04",
        "close": 2799.499023,
        "direction_boundary": 3720.124756,
        "core_momentum": -0.247472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209094
      },
      {
        "date": "2025-04-11",
        "close": 2854.619141,
        "direction_boundary": 3580.277832,
        "core_momentum": -0.202682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210477
      },
      {
        "date": "2025-04-18",
        "close": 2869.742676,
        "direction_boundary": 3521.289795,
        "core_momentum": -0.185031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210521
      },
      {
        "date": "2025-04-25",
        "close": 2889.240967,
        "direction_boundary": 3581.402832,
        "core_momentum": -0.193266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21065
      },
      {
        "date": "2025-05-02",
        "close": 3008.480469,
        "direction_boundary": 3648.88916,
        "core_momentum": -0.175508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219332
      },
      {
        "date": "2025-05-09",
        "close": 2998.481201,
        "direction_boundary": 3655.012939,
        "core_momentum": -0.179625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2025-05-16",
        "close": 3078.223877,
        "direction_boundary": 3628.268311,
        "core_momentum": -0.1516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218683
      },
      {
        "date": "2025-05-23",
        "close": 3032.978271,
        "direction_boundary": 3538.286621,
        "core_momentum": -0.142812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21309
      },
      {
        "date": "2025-05-30",
        "close": 3129.969482,
        "direction_boundary": 3401.313965,
        "core_momentum": -0.079776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214085
      },
      {
        "date": "2025-06-06",
        "close": 3360.19873,
        "direction_boundary": 3554.283203,
        "core_momentum": -0.054606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22743
      },
      {
        "date": "2025-06-13",
        "close": 3394.445557,
        "direction_boundary": 3591.275879,
        "core_momentum": -0.054808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226077
      },
      {
        "date": "2025-06-20",
        "close": 3520.059326,
        "direction_boundary": 3649.01416,
        "core_momentum": -0.03534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221419
      },
      {
        "date": "2025-06-27",
        "close": 3583.928467,
        "direction_boundary": 3705.252686,
        "core_momentum": -0.032744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218675
      },
      {
        "date": "2025-07-04",
        "close": 3598.17749,
        "direction_boundary": 3796.734375,
        "core_momentum": -0.052297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214774
      },
      {
        "date": "2025-07-11",
        "close": 3730.915527,
        "direction_boundary": 3750.743408,
        "core_momentum": -0.005286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215208
      },
      {
        "date": "2025-07-18",
        "close": 3754.78833,
        "direction_boundary": 3594.149902,
        "core_momentum": 0.044694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213917
      },
      {
        "date": "2025-07-25",
        "close": 3771.161865,
        "direction_boundary": 3564.28125,
        "core_momentum": 0.058043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213628
      },
      {
        "date": "2025-08-01",
        "close": 3715.666992,
        "direction_boundary": 3506.792969,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211836
      },
      {
        "date": "2025-08-08",
        "close": 3805.158936,
        "direction_boundary": 3414.436279,
        "core_momentum": 0.114433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212725
      },
      {
        "date": "2025-08-15",
        "close": 3781.661133,
        "direction_boundary": 3564.906006,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2025-08-22",
        "close": 3808.408691,
        "direction_boundary": 3570.530029,
        "core_momentum": 0.066623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210295
      },
      {
        "date": "2025-08-29",
        "close": 3729.540527,
        "direction_boundary": 3479.17334,
        "core_momentum": 0.071962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188618
      },
      {
        "date": "2025-09-05",
        "close": 3781.161133,
        "direction_boundary": 3230.348633,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186072
      },
      {
        "date": "2025-09-12",
        "close": 4018.88208,
        "direction_boundary": 3324.731201,
        "core_momentum": 0.208784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199539
      },
      {
        "date": "2025-09-19",
        "close": 4121.878906,
        "direction_boundary": 3250.117676,
        "core_momentum": 0.268225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2025-09-26",
        "close": 4087.630127,
        "direction_boundary": 3418.466064,
        "core_momentum": 0.19575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188444
      },
      {
        "date": "2025-10-03",
        "close": 4360.37207,
        "direction_boundary": 3268.364502,
        "core_momentum": 0.334114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2025-10-10",
        "close": 4299.374023,
        "direction_boundary": 3310.858154,
        "core_momentum": 0.298568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2025-10-17",
        "close": 4583.365723,
        "direction_boundary": 3260.115723,
        "core_momentum": 0.40589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188269
      },
      {
        "date": "2025-10-24",
        "close": 4703.736816,
        "direction_boundary": 3213.248291,
        "core_momentum": 0.463857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187856
      },
      {
        "date": "2025-10-31",
        "close": 5162.223633,
        "direction_boundary": 3184.877686,
        "core_momentum": 0.620855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212524
      },
      {
        "date": "2025-11-07",
        "close": 4788.609375,
        "direction_boundary": 3126.511719,
        "core_momentum": 0.531614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248998
      },
      {
        "date": "2025-11-14",
        "close": 5013.853027,
        "direction_boundary": 3049.52417,
        "core_momentum": 0.644143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251789
      },
      {
        "date": "2025-11-21",
        "close": 4690.612305,
        "direction_boundary": 3164.131104,
        "core_momentum": 0.482433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274818
      },
      {
        "date": "2025-11-28",
        "close": 4797.109375,
        "direction_boundary": 3074.02002,
        "core_momentum": 0.560533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2025-12-05",
        "close": 4944.85498,
        "direction_boundary": 2958.03833,
        "core_momentum": 0.671667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26355
      },
      {
        "date": "2025-12-12",
        "close": 4866.107422,
        "direction_boundary": 3026.902344,
        "core_momentum": 0.60762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266969
      },
      {
        "date": "2025-12-19",
        "close": 4890.856445,
        "direction_boundary": 2912.420166,
        "core_momentum": 0.67931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265217
      },
      {
        "date": "2025-12-26",
        "close": 5001.103516,
        "direction_boundary": 2858.928955,
        "core_momentum": 0.749293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265457
      },
      {
        "date": "2026-01-02",
        "close": 5441.840332,
        "direction_boundary": 2967.911621,
        "core_momentum": 0.833559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282981
      },
      {
        "date": "2026-01-09",
        "close": 5874.452637,
        "direction_boundary": 3072.270508,
        "core_momentum": 0.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294056
      },
      {
        "date": "2026-01-16",
        "close": 6057.572266,
        "direction_boundary": 3146.258789,
        "core_momentum": 0.925325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294157
      },
      {
        "date": "2026-01-23",
        "close": 6224.442383,
        "direction_boundary": 3142.009766,
        "core_momentum": 0.981039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29368
      },
      {
        "date": "2026-01-30",
        "close": 6566.057617,
        "direction_boundary": 3072.895264,
        "core_momentum": 1.136766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293083
      },
      {
        "date": "2026-02-06",
        "close": 6566.807617,
        "direction_boundary": 3071.395508,
        "core_momentum": 1.138053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294612
      },
      {
        "date": "2026-02-13",
        "close": 7037.668457,
        "direction_boundary": 3139.509766,
        "core_momentum": 1.241646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299231
      },
      {
        "date": "2026-02-20",
        "close": 7585.027344,
        "direction_boundary": 3232.495361,
        "core_momentum": 1.346493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306304
      },
      {
        "date": "2026-02-27",
        "close": 8145.76123,
        "direction_boundary": 3031.026855,
        "core_momentum": 1.687459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304446
      },
      {
        "date": "2026-03-06",
        "close": 6913.797363,
        "direction_boundary": 2989.033203,
        "core_momentum": 1.313055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406224
      },
      {
        "date": "2026-03-13",
        "close": 6875.29834,
        "direction_boundary": 3023.729004,
        "core_momentum": 1.273781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404331
      },
      {
        "date": "2026-03-20",
        "close": 7004.5,
        "direction_boundary": 3091.8479,
        "core_momentum": 1.265474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404283
      },
      {
        "date": "2026-03-27",
        "close": 6580.0,
        "direction_boundary": 2971.733643,
        "core_momentum": 1.214196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418708
      },
      {
        "date": "2026-04-03",
        "close": 6699.75,
        "direction_boundary": 2799.499023,
        "core_momentum": 1.393196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413359
      },
      {
        "date": "2026-04-10",
        "close": 7457.75,
        "direction_boundary": 2854.619141,
        "core_momentum": 1.61252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429303
      },
      {
        "date": "2026-04-17",
        "close": 8223.5,
        "direction_boundary": 2869.742676,
        "core_momentum": 1.865588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438492
      },
      {
        "date": "2026-04-24",
        "close": 8281.0,
        "direction_boundary": 2889.240967,
        "core_momentum": 1.866151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438982
      },
      {
        "date": "2026-05-01",
        "close": 8659.25,
        "direction_boundary": 3008.480469,
        "core_momentum": 1.87828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428276
      },
      {
        "date": "2026-05-08",
        "close": 9993.0,
        "direction_boundary": 2998.481201,
        "core_momentum": 2.332687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438326
      },
      {
        "date": "2026-05-15",
        "close": 9768.75,
        "direction_boundary": 3078.223877,
        "core_momentum": 2.173502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443106
      },
      {
        "date": "2026-05-22",
        "close": 9920.5,
        "direction_boundary": 3032.978271,
        "core_momentum": 2.270877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423081
      },
      {
        "date": "2026-05-29",
        "close": 10904.25,
        "direction_boundary": 3129.969482,
        "core_momentum": 2.48382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43262
      },
      {
        "date": "2026-06-05",
        "close": 9975.75,
        "direction_boundary": 3360.19873,
        "core_momentum": 1.968798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463832
      },
      {
        "date": "2026-06-12",
        "close": 10639.75,
        "direction_boundary": 3394.445557,
        "core_momentum": 2.134459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46232
      },
      {
        "date": "2026-06-19",
        "close": 11653.75,
        "direction_boundary": 3520.059326,
        "core_momentum": 2.310669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468346
      },
      {
        "date": "2026-06-26",
        "close": 10804.75,
        "direction_boundary": 3583.928467,
        "core_momentum": 2.014778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492079
      },
      {
        "date": "2026-07-03",
        "close": 10378.25,
        "direction_boundary": 3598.17749,
        "core_momentum": 1.884307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494676
      },
      {
        "date": "2026-07-10",
        "close": 9817.0,
        "direction_boundary": 3730.915527,
        "core_momentum": 1.631258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50096
      },
      {
        "date": "2026-07-17",
        "close": 8713.5,
        "direction_boundary": 3754.78833,
        "core_momentum": 1.320637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536311
      },
      {
        "date": "2026-07-24",
        "close": 8942.25,
        "direction_boundary": 3771.161865,
        "core_momentum": 1.371219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536252
      },
      {
        "date": "2026-07-31",
        "close": 8462.0,
        "direction_boundary": 3715.666992,
        "core_momentum": 1.277384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541386
      },
      {
        "date": "2026-08-07",
        "close": 8817.5,
        "direction_boundary": 3805.158936,
        "core_momentum": 1.317249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3289.215088,
        "volume": 28863
      },
      {
        "date": "2023-08-25",
        "close": 3398.560303,
        "volume": 35602
      },
      {
        "date": "2023-09-01",
        "close": 3466.041504,
        "volume": 3494
      },
      {
        "date": "2023-09-08",
        "close": 3441.798584,
        "volume": 175286
      },
      {
        "date": "2023-09-15",
        "close": 3535.068359,
        "volume": 9973
      },
      {
        "date": "2023-09-22",
        "close": 3446.716553,
        "volume": 19072
      },
      {
        "date": "2023-09-29",
        "close": 3362.98877,
        "volume": 23917
      },
      {
        "date": "2023-10-06",
        "close": 3293.506836,
        "volume": 22446
      },
      {
        "date": "2023-10-13",
        "close": 3350.367188,
        "volume": 63575
      },
      {
        "date": "2023-10-20",
        "close": 3259.391113,
        "volume": 3616
      },
      {
        "date": "2023-10-27",
        "close": 3145.671143,
        "volume": 16202
      },
      {
        "date": "2023-11-03",
        "close": 3360.614258,
        "volume": 120462
      },
      {
        "date": "2023-11-10",
        "close": 3400.72876,
        "volume": 26862
      },
      {
        "date": "2023-11-17",
        "close": 3478.333252,
        "volume": 57189
      },
      {
        "date": "2023-11-24",
        "close": 3424.097656,
        "volume": 34754
      },
      {
        "date": "2023-12-01",
        "close": 3431.095703,
        "volume": 66660
      },
      {
        "date": "2023-12-08",
        "close": 3434.094727,
        "volume": 193556
      },
      {
        "date": "2023-12-15",
        "close": 3511.074463,
        "volume": 5139
      },
      {
        "date": "2023-12-22",
        "close": 3582.806152,
        "volume": 41566
      },
      {
        "date": "2023-12-29",
        "close": 3691.5271,
        "volume": 4845
      },
      {
        "date": "2024-01-05",
        "close": 3544.940674,
        "volume": 32940
      },
      {
        "date": "2024-01-12",
        "close": 3434.844482,
        "volume": 12554
      },
      {
        "date": "2024-01-19",
        "close": 3322.374268,
        "volume": 50756
      },
      {
        "date": "2024-01-26",
        "close": 3339.370117,
        "volume": 62701
      },
      {
        "date": "2024-02-02",
        "close": 3503.826416,
        "volume": 23982
      },
      {
        "date": "2024-02-09",
        "close": 3556.312988,
        "volume": 72610
      },
      {
        "date": "2024-02-16",
        "close": 3606.549561,
        "volume": 67563
      },
      {
        "date": "2024-02-23",
        "close": 3624.419678,
        "volume": 436342
      },
      {
        "date": "2024-03-01",
        "close": 3637.16626,
        "volume": 27028
      },
      {
        "date": "2024-03-08",
        "close": 3663.90918,
        "volume": 28078
      },
      {
        "date": "2024-03-15",
        "close": 3608.272461,
        "volume": 53334
      },
      {
        "date": "2024-03-22",
        "close": 3748.369385,
        "volume": 21687
      },
      {
        "date": "2024-03-29",
        "close": 3755.992432,
        "volume": 39900
      },
      {
        "date": "2024-04-05",
        "close": 3720.124756,
        "volume": 129623
      },
      {
        "date": "2024-04-12",
        "close": 3580.277832,
        "volume": 26400
      },
      {
        "date": "2024-04-19",
        "close": 3521.289795,
        "volume": 19449
      },
      {
        "date": "2024-04-26",
        "close": 3581.402832,
        "volume": 18963
      },
      {
        "date": "2024-05-03",
        "close": 3648.88916,
        "volume": 36500
      },
      {
        "date": "2024-05-10",
        "close": 3655.012939,
        "volume": 71681
      },
      {
        "date": "2024-05-17",
        "close": 3628.268311,
        "volume": 52104
      },
      {
        "date": "2024-05-24",
        "close": 3538.286621,
        "volume": 22119
      },
      {
        "date": "2024-05-31",
        "close": 3401.313965,
        "volume": 13252
      },
      {
        "date": "2024-06-07",
        "close": 3554.283203,
        "volume": 40153
      },
      {
        "date": "2024-06-14",
        "close": 3591.275879,
        "volume": 76434
      },
      {
        "date": "2024-06-21",
        "close": 3649.01416,
        "volume": 83331
      },
      {
        "date": "2024-06-28",
        "close": 3705.252686,
        "volume": 148805
      },
      {
        "date": "2024-07-05",
        "close": 3796.734375,
        "volume": 56543
      },
      {
        "date": "2024-07-12",
        "close": 3750.743408,
        "volume": 60639
      },
      {
        "date": "2024-07-19",
        "close": 3594.149902,
        "volume": 45440
      },
      {
        "date": "2024-07-26",
        "close": 3564.28125,
        "volume": 58811
      },
      {
        "date": "2024-08-02",
        "close": 3506.792969,
        "volume": 37067
      },
      {
        "date": "2024-08-09",
        "close": 3414.436279,
        "volume": 91177
      },
      {
        "date": "2024-08-16",
        "close": 3564.906006,
        "volume": 841855
      },
      {
        "date": "2024-08-23",
        "close": 3570.530029,
        "volume": 57852
      },
      {
        "date": "2024-08-30",
        "close": 3479.17334,
        "volume": 53846
      },
      {
        "date": "2024-09-06",
        "close": 3230.348633,
        "volume": 69250
      },
      {
        "date": "2024-09-13",
        "close": 3324.731201,
        "volume": 61737
      },
      {
        "date": "2024-09-20",
        "close": 3250.117676,
        "volume": 16423
      },
      {
        "date": "2024-09-27",
        "close": 3418.466064,
        "volume": 56448
      },
      {
        "date": "2024-10-04",
        "close": 3268.364502,
        "volume": 139407
      },
      {
        "date": "2024-10-11",
        "close": 3310.858154,
        "volume": 23172
      },
      {
        "date": "2024-10-18",
        "close": 3260.115723,
        "volume": 26028
      },
      {
        "date": "2024-10-25",
        "close": 3213.248291,
        "volume": 33032
      },
      {
        "date": "2024-11-01",
        "close": 3184.877686,
        "volume": 46479
      },
      {
        "date": "2024-11-08",
        "close": 3126.511719,
        "volume": 37161
      },
      {
        "date": "2024-11-15",
        "close": 3049.52417,
        "volume": 30782
      },
      {
        "date": "2024-11-22",
        "close": 3164.131104,
        "volume": 38169
      },
      {
        "date": "2024-11-29",
        "close": 3074.02002,
        "volume": 61387
      },
      {
        "date": "2024-12-06",
        "close": 2958.03833,
        "volume": 199256
      },
      {
        "date": "2024-12-13",
        "close": 3026.902344,
        "volume": 202231
      },
      {
        "date": "2024-12-20",
        "close": 2912.420166,
        "volume": 38711
      },
      {
        "date": "2024-12-27",
        "close": 2858.928955,
        "volume": 34643
      },
      {
        "date": "2025-01-03",
        "close": 2967.911621,
        "volume": 88767
      },
      {
        "date": "2025-01-10",
        "close": 3072.270508,
        "volume": 60123
      },
      {
        "date": "2025-01-17",
        "close": 3146.258789,
        "volume": 99885
      },
      {
        "date": "2025-01-24",
        "close": 3142.009766,
        "volume": 113983
      },
      {
        "date": "2025-01-31",
        "close": 3072.895264,
        "volume": 93713
      },
      {
        "date": "2025-02-07",
        "close": 3071.395508,
        "volume": 57169
      },
      {
        "date": "2025-02-14",
        "close": 3139.509766,
        "volume": 35182
      },
      {
        "date": "2025-02-21",
        "close": 3232.495361,
        "volume": 54863
      },
      {
        "date": "2025-02-28",
        "close": 3031.026855,
        "volume": 20201
      },
      {
        "date": "2025-03-07",
        "close": 2989.033203,
        "volume": 100771
      },
      {
        "date": "2025-03-14",
        "close": 3023.729004,
        "volume": 25120
      },
      {
        "date": "2025-03-21",
        "close": 3091.8479,
        "volume": 145034
      },
      {
        "date": "2025-03-28",
        "close": 2971.733643,
        "volume": 15796
      },
      {
        "date": "2025-04-04",
        "close": 2799.499023,
        "volume": 121286
      },
      {
        "date": "2025-04-11",
        "close": 2854.619141,
        "volume": 306605
      },
      {
        "date": "2025-04-18",
        "close": 2869.742676,
        "volume": 33279
      },
      {
        "date": "2025-04-25",
        "close": 2889.240967,
        "volume": 27168
      },
      {
        "date": "2025-05-02",
        "close": 3008.480469,
        "volume": 65668
      },
      {
        "date": "2025-05-09",
        "close": 2998.481201,
        "volume": 8322
      },
      {
        "date": "2025-05-16",
        "close": 3078.223877,
        "volume": 55164
      },
      {
        "date": "2025-05-23",
        "close": 3032.978271,
        "volume": 50050
      },
      {
        "date": "2025-05-30",
        "close": 3129.969482,
        "volume": 57710
      },
      {
        "date": "2025-06-06",
        "close": 3360.19873,
        "volume": 108406
      },
      {
        "date": "2025-06-13",
        "close": 3394.445557,
        "volume": 116885
      },
      {
        "date": "2025-06-20",
        "close": 3520.059326,
        "volume": 83373
      },
      {
        "date": "2025-06-27",
        "close": 3583.928467,
        "volume": 63761
      },
      {
        "date": "2025-07-04",
        "close": 3598.17749,
        "volume": 60353
      },
      {
        "date": "2025-07-11",
        "close": 3730.915527,
        "volume": 56380
      },
      {
        "date": "2025-07-18",
        "close": 3754.78833,
        "volume": 271428
      },
      {
        "date": "2025-07-25",
        "close": 3771.161865,
        "volume": 29459
      },
      {
        "date": "2025-08-01",
        "close": 3715.666992,
        "volume": 60735
      },
      {
        "date": "2025-08-08",
        "close": 3805.158936,
        "volume": 51371
      },
      {
        "date": "2025-08-15",
        "close": 3781.661133,
        "volume": 330176
      },
      {
        "date": "2025-08-22",
        "close": 3808.408691,
        "volume": 74400
      },
      {
        "date": "2025-08-29",
        "close": 3729.540527,
        "volume": 31436
      },
      {
        "date": "2025-09-05",
        "close": 3781.161133,
        "volume": 151723
      },
      {
        "date": "2025-09-12",
        "close": 4018.88208,
        "volume": 72180
      },
      {
        "date": "2025-09-19",
        "close": 4121.878906,
        "volume": 116577
      },
      {
        "date": "2025-09-26",
        "close": 4087.630127,
        "volume": 54253
      },
      {
        "date": "2025-10-03",
        "close": 4360.37207,
        "volume": 79017
      },
      {
        "date": "2025-10-10",
        "close": 4299.374023,
        "volume": 94302
      },
      {
        "date": "2025-10-17",
        "close": 4583.365723,
        "volume": 182449
      },
      {
        "date": "2025-10-24",
        "close": 4703.736816,
        "volume": 87538
      },
      {
        "date": "2025-10-31",
        "close": 5162.223633,
        "volume": 129779
      },
      {
        "date": "2025-11-07",
        "close": 4788.609375,
        "volume": 178434
      },
      {
        "date": "2025-11-14",
        "close": 5013.853027,
        "volume": 357481
      },
      {
        "date": "2025-11-21",
        "close": 4690.612305,
        "volume": 398098
      },
      {
        "date": "2025-11-28",
        "close": 4797.109375,
        "volume": 72832
      },
      {
        "date": "2025-12-05",
        "close": 4944.85498,
        "volume": 51516
      },
      {
        "date": "2025-12-12",
        "close": 4866.107422,
        "volume": 78882
      },
      {
        "date": "2025-12-19",
        "close": 4890.856445,
        "volume": 67352
      },
      {
        "date": "2025-12-26",
        "close": 5001.103516,
        "volume": 22343
      },
      {
        "date": "2026-01-02",
        "close": 5441.840332,
        "volume": 33712
      },
      {
        "date": "2026-01-09",
        "close": 5874.452637,
        "volume": 688097
      },
      {
        "date": "2026-01-16",
        "close": 6057.572266,
        "volume": 200252
      },
      {
        "date": "2026-01-23",
        "close": 6224.442383,
        "volume": 490169
      },
      {
        "date": "2026-01-30",
        "close": 6566.057617,
        "volume": 593817
      },
      {
        "date": "2026-02-06",
        "close": 6566.807617,
        "volume": 326242
      },
      {
        "date": "2026-02-13",
        "close": 7037.668457,
        "volume": 164115
      },
      {
        "date": "2026-02-20",
        "close": 7585.027344,
        "volume": 255487
      },
      {
        "date": "2026-02-27",
        "close": 8145.76123,
        "volume": 423420
      },
      {
        "date": "2026-03-06",
        "close": 6913.797363,
        "volume": 626425
      },
      {
        "date": "2026-03-13",
        "close": 6875.29834,
        "volume": 309172
      },
      {
        "date": "2026-03-20",
        "close": 7004.5,
        "volume": 276788
      },
      {
        "date": "2026-03-27",
        "close": 6580.0,
        "volume": 512757
      },
      {
        "date": "2026-04-03",
        "close": 6699.75,
        "volume": 236109
      },
      {
        "date": "2026-04-10",
        "close": 7457.75,
        "volume": 166377
      },
      {
        "date": "2026-04-17",
        "close": 8223.5,
        "volume": 189171
      },
      {
        "date": "2026-04-24",
        "close": 8281.0,
        "volume": 282592
      },
      {
        "date": "2026-05-01",
        "close": 8659.25,
        "volume": 239904
      },
      {
        "date": "2026-05-08",
        "close": 9993.0,
        "volume": 218015
      },
      {
        "date": "2026-05-15",
        "close": 9768.75,
        "volume": 265676
      },
      {
        "date": "2026-05-22",
        "close": 9920.5,
        "volume": 236801
      },
      {
        "date": "2026-05-29",
        "close": 10904.25,
        "volume": 226957
      },
      {
        "date": "2026-06-05",
        "close": 9975.75,
        "volume": 151986
      },
      {
        "date": "2026-06-12",
        "close": 10639.75,
        "volume": 79637
      },
      {
        "date": "2026-06-19",
        "close": 11653.75,
        "volume": 22161
      },
      {
        "date": "2026-06-26",
        "close": 10804.75,
        "volume": 80913
      },
      {
        "date": "2026-07-03",
        "close": 10378.25,
        "volume": 40633
      },
      {
        "date": "2026-07-10",
        "close": 9817.0,
        "volume": 454932
      },
      {
        "date": "2026-07-17",
        "close": 8713.5,
        "volume": 440699
      },
      {
        "date": "2026-07-24",
        "close": 8942.25,
        "volume": 301189
      },
      {
        "date": "2026-07-31",
        "close": 8462.0,
        "volume": 652039
      },
      {
        "date": "2026-08-07",
        "close": 8817.5,
        "volume": 360523
      }
    ],
    "sharemaestro_context": {
      "trend": 8455.639421,
      "fair_value": 4516.42795,
      "market_activity": 19.961939,
      "market_dynamics": -0.692434,
      "relative_strength": 20.85087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.00486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.004575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040263,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.036999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.086123,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.074577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066623,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.035364
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.006022
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.014976
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.015035
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.042041
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.024049
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.00612
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.013002
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.014376
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.171447
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.348335
      }
    ]
  }
}