{
  "ticker": {
    "uuid": "5fa68e82-8a9e-49cd-940e-84bd76c8f400",
    "symbol": "VWCG",
    "name": "Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.400002,
    "boundary_margin": 0.243927,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141548,
    "volatility_stability": 0.8027,
    "risk_context": 0.7065,
    "current_regime": {
      "move": 0.362981,
      "interruption": -0.091648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.240002,
        "direction_boundary": 36.134998,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138934
      },
      {
        "date": "2023-08-25",
        "close": 38.540001,
        "direction_boundary": 35.235001,
        "core_momentum": 0.093799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138223
      },
      {
        "date": "2023-09-01",
        "close": 39.099998,
        "direction_boundary": 34.395,
        "core_momentum": 0.136793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138392
      },
      {
        "date": "2023-09-08",
        "close": 38.779999,
        "direction_boundary": 34.814999,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134337
      },
      {
        "date": "2023-09-15",
        "close": 39.435001,
        "direction_boundary": 35.380001,
        "core_momentum": 0.114613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124805
      },
      {
        "date": "2023-09-22",
        "close": 38.73,
        "direction_boundary": 32.285,
        "core_momentum": 0.199628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2023-09-29",
        "close": 38.544998,
        "direction_boundary": 32.125,
        "core_momentum": 0.199844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11392
      },
      {
        "date": "2023-10-06",
        "close": 38.07,
        "direction_boundary": 32.415001,
        "core_momentum": 0.174456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115168
      },
      {
        "date": "2023-10-13",
        "close": 38.470001,
        "direction_boundary": 32.419998,
        "core_momentum": 0.186613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11357
      },
      {
        "date": "2023-10-20",
        "close": 37.16,
        "direction_boundary": 32.845001,
        "core_momentum": 0.131375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122562
      },
      {
        "date": "2023-10-27",
        "close": 36.825001,
        "direction_boundary": 34.005001,
        "core_momentum": 0.082929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122936
      },
      {
        "date": "2023-11-03",
        "close": 38.035,
        "direction_boundary": 34.57,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132032
      },
      {
        "date": "2023-11-10",
        "close": 37.959999,
        "direction_boundary": 35.82,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131993
      },
      {
        "date": "2023-11-17",
        "close": 38.994999,
        "direction_boundary": 35.860001,
        "core_momentum": 0.087423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136579
      },
      {
        "date": "2023-11-24",
        "close": 39.375,
        "direction_boundary": 36.505001,
        "core_momentum": 0.078619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135482
      },
      {
        "date": "2023-12-01",
        "close": 39.889999,
        "direction_boundary": 36.764999,
        "core_momentum": 0.084999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136621
      },
      {
        "date": "2023-12-08",
        "close": 40.395,
        "direction_boundary": 36.445,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2023-12-15",
        "close": 40.790001,
        "direction_boundary": 35.215,
        "core_momentum": 0.158313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2023-12-22",
        "close": 40.869999,
        "direction_boundary": 35.435001,
        "core_momentum": 0.153379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2023-12-29",
        "close": 41.005001,
        "direction_boundary": 35.169998,
        "core_momentum": 0.165909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2024-01-05",
        "close": 40.830002,
        "direction_boundary": 36.525002,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2024-01-12",
        "close": 40.810001,
        "direction_boundary": 37.595001,
        "core_momentum": 0.085517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2024-01-19",
        "close": 40.235001,
        "direction_boundary": 37.544998,
        "core_momentum": 0.071647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112345
      },
      {
        "date": "2024-01-26",
        "close": 41.465,
        "direction_boundary": 37.790001,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2024-02-02",
        "close": 41.52,
        "direction_boundary": 38.244999,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2024-02-09",
        "close": 41.59,
        "direction_boundary": 37.98,
        "core_momentum": 0.09505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112883
      },
      {
        "date": "2024-02-16",
        "close": 42.185001,
        "direction_boundary": 38.564999,
        "core_momentum": 0.093868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107485
      },
      {
        "date": "2024-02-23",
        "close": 42.654999,
        "direction_boundary": 38.084999,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107825
      },
      {
        "date": "2024-03-01",
        "close": 42.705002,
        "direction_boundary": 38.605,
        "core_momentum": 0.106204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1068
      },
      {
        "date": "2024-03-08",
        "close": 43.209999,
        "direction_boundary": 37.674999,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106046
      },
      {
        "date": "2024-03-15",
        "close": 43.43,
        "direction_boundary": 36.345001,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104499
      },
      {
        "date": "2024-03-22",
        "close": 43.900002,
        "direction_boundary": 36.720001,
        "core_momentum": 0.195534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100047
      },
      {
        "date": "2024-03-29",
        "close": 44.25,
        "direction_boundary": 38.310001,
        "core_momentum": 0.155051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099156
      },
      {
        "date": "2024-04-05",
        "close": 43.669998,
        "direction_boundary": 38.424999,
        "core_momentum": 0.1365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099445
      },
      {
        "date": "2024-04-12",
        "close": 43.610001,
        "direction_boundary": 39.080002,
        "core_momentum": 0.115916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099567
      },
      {
        "date": "2024-04-19",
        "close": 43.145,
        "direction_boundary": 39.290001,
        "core_momentum": 0.098117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085071
      },
      {
        "date": "2024-04-26",
        "close": 44.049999,
        "direction_boundary": 39.209999,
        "core_momentum": 0.123438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084744
      },
      {
        "date": "2024-05-03",
        "close": 43.919998,
        "direction_boundary": 39.23,
        "core_momentum": 0.119551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077365
      },
      {
        "date": "2024-05-10",
        "close": 45.400002,
        "direction_boundary": 39.275002,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085454
      },
      {
        "date": "2024-05-17",
        "close": 45.625,
        "direction_boundary": 39.740002,
        "core_momentum": 0.148088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080446
      },
      {
        "date": "2024-05-24",
        "close": 45.5,
        "direction_boundary": 39.110001,
        "core_momentum": 0.163385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081161
      },
      {
        "date": "2024-05-31",
        "close": 45.279999,
        "direction_boundary": 39.18,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081662
      },
      {
        "date": "2024-06-07",
        "close": 45.825001,
        "direction_boundary": 38.98,
        "core_momentum": 0.175603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08155
      },
      {
        "date": "2024-06-14",
        "close": 44.75,
        "direction_boundary": 39.599998,
        "core_momentum": 0.130051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2024-06-21",
        "close": 45.119999,
        "direction_boundary": 38.43,
        "core_momentum": 0.174083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090481
      },
      {
        "date": "2024-06-28",
        "close": 44.849998,
        "direction_boundary": 39.209999,
        "core_momentum": 0.143841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091499
      },
      {
        "date": "2024-07-05",
        "close": 45.255001,
        "direction_boundary": 38.025002,
        "core_momentum": 0.190138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091107
      },
      {
        "date": "2024-07-12",
        "close": 45.950001,
        "direction_boundary": 39.18,
        "core_momentum": 0.172792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092177
      },
      {
        "date": "2024-07-19",
        "close": 44.700001,
        "direction_boundary": 39.564999,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099226
      },
      {
        "date": "2024-07-26",
        "close": 45.014999,
        "direction_boundary": 40.040001,
        "core_momentum": 0.124251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091999
      },
      {
        "date": "2024-08-02",
        "close": 43.674999,
        "direction_boundary": 39.09,
        "core_momentum": 0.117293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102999
      },
      {
        "date": "2024-08-09",
        "close": 43.834999,
        "direction_boundary": 39.16,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103026
      },
      {
        "date": "2024-08-16",
        "close": 44.93,
        "direction_boundary": 38.240002,
        "core_momentum": 0.174948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106467
      },
      {
        "date": "2024-08-23",
        "close": 45.564999,
        "direction_boundary": 38.540001,
        "core_momentum": 0.182278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107024
      },
      {
        "date": "2024-08-30",
        "close": 46.134998,
        "direction_boundary": 39.099998,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107873
      },
      {
        "date": "2024-09-06",
        "close": 44.990002,
        "direction_boundary": 38.779999,
        "core_momentum": 0.160134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113829
      },
      {
        "date": "2024-09-13",
        "close": 45.290001,
        "direction_boundary": 39.435001,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113947
      },
      {
        "date": "2024-09-20",
        "close": 45.169998,
        "direction_boundary": 38.73,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2024-09-27",
        "close": 46.465,
        "direction_boundary": 38.544998,
        "core_momentum": 0.205474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2024-10-04",
        "close": 45.630001,
        "direction_boundary": 38.07,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120559
      },
      {
        "date": "2024-10-11",
        "close": 45.974998,
        "direction_boundary": 38.470001,
        "core_momentum": 0.195087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120739
      },
      {
        "date": "2024-10-18",
        "close": 46.23,
        "direction_boundary": 37.16,
        "core_momentum": 0.24408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2024-10-25",
        "close": 45.700001,
        "direction_boundary": 36.825001,
        "core_momentum": 0.241005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118
      },
      {
        "date": "2024-11-01",
        "close": 45.025002,
        "direction_boundary": 38.035,
        "core_momentum": 0.183778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120024
      },
      {
        "date": "2024-11-08",
        "close": 44.665001,
        "direction_boundary": 37.959999,
        "core_momentum": 0.176633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111198
      },
      {
        "date": "2024-11-15",
        "close": 44.450001,
        "direction_boundary": 38.994999,
        "core_momentum": 0.13989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111044
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "direction_boundary": 39.375,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112521
      },
      {
        "date": "2024-11-29",
        "close": 45.169998,
        "direction_boundary": 39.889999,
        "core_momentum": 0.132364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112479
      },
      {
        "date": "2024-12-06",
        "close": 46.064999,
        "direction_boundary": 40.395,
        "core_momentum": 0.140364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2024-12-13",
        "close": 45.654999,
        "direction_boundary": 40.790001,
        "core_momentum": 0.119269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2024-12-20",
        "close": 44.494999,
        "direction_boundary": 40.869999,
        "core_momentum": 0.088696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11551
      },
      {
        "date": "2024-12-27",
        "close": 44.860001,
        "direction_boundary": 41.005001,
        "core_momentum": 0.094013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11584
      },
      {
        "date": "2025-01-03",
        "close": 44.970001,
        "direction_boundary": 40.830002,
        "core_momentum": 0.101396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115179
      },
      {
        "date": "2025-01-10",
        "close": 45.314999,
        "direction_boundary": 40.810001,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113607
      },
      {
        "date": "2025-01-17",
        "close": 46.415001,
        "direction_boundary": 40.235001,
        "core_momentum": 0.153598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111542
      },
      {
        "date": "2025-01-24",
        "close": 46.970001,
        "direction_boundary": 41.465,
        "core_momentum": 0.132763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11223
      },
      {
        "date": "2025-01-31",
        "close": 47.810001,
        "direction_boundary": 41.52,
        "core_momentum": 0.151493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104437
      },
      {
        "date": "2025-02-07",
        "close": 48.064999,
        "direction_boundary": 41.59,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2025-02-14",
        "close": 49.005001,
        "direction_boundary": 42.185001,
        "core_momentum": 0.161669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102564
      },
      {
        "date": "2025-02-21",
        "close": 49.049999,
        "direction_boundary": 42.654999,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101435
      },
      {
        "date": "2025-02-28",
        "close": 49.380001,
        "direction_boundary": 42.705002,
        "core_momentum": 0.156305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100659
      },
      {
        "date": "2025-03-07",
        "close": 49.09,
        "direction_boundary": 43.209999,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093321
      },
      {
        "date": "2025-03-14",
        "close": 48.474998,
        "direction_boundary": 43.43,
        "core_momentum": 0.116164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095751
      },
      {
        "date": "2025-03-21",
        "close": 48.805,
        "direction_boundary": 43.900002,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2025-03-28",
        "close": 48.215,
        "direction_boundary": 44.25,
        "core_momentum": 0.089605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090522
      },
      {
        "date": "2025-04-04",
        "close": 44.195,
        "direction_boundary": 43.669998,
        "core_momentum": 0.012022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150737
      },
      {
        "date": "2025-04-11",
        "close": 43.380001,
        "direction_boundary": 43.610001,
        "core_momentum": -0.005274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152052
      },
      {
        "date": "2025-04-18",
        "close": 45.084999,
        "direction_boundary": 43.145,
        "core_momentum": 0.044965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161995
      },
      {
        "date": "2025-04-25",
        "close": 46.549999,
        "direction_boundary": 44.049999,
        "core_momentum": 0.056754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167463
      },
      {
        "date": "2025-05-02",
        "close": 47.965,
        "direction_boundary": 43.919998,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2025-05-09",
        "close": 48.224998,
        "direction_boundary": 45.400002,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169993
      },
      {
        "date": "2025-05-16",
        "close": 49.369999,
        "direction_boundary": 45.625,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2025-05-23",
        "close": 49.134998,
        "direction_boundary": 45.5,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171911
      },
      {
        "date": "2025-05-30",
        "close": 49.514999,
        "direction_boundary": 45.279999,
        "core_momentum": 0.093529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2025-06-06",
        "close": 49.965,
        "direction_boundary": 45.825001,
        "core_momentum": 0.090344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170657
      },
      {
        "date": "2025-06-13",
        "close": 49.150002,
        "direction_boundary": 44.75,
        "core_momentum": 0.098324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17203
      },
      {
        "date": "2025-06-20",
        "close": 48.470001,
        "direction_boundary": 45.119999,
        "core_momentum": 0.074246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168858
      },
      {
        "date": "2025-06-27",
        "close": 49.084999,
        "direction_boundary": 44.849998,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169226
      },
      {
        "date": "2025-07-04",
        "close": 48.855,
        "direction_boundary": 45.255001,
        "core_momentum": 0.079549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2025-07-11",
        "close": 49.355,
        "direction_boundary": 45.950001,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169772
      },
      {
        "date": "2025-07-18",
        "close": 49.369999,
        "direction_boundary": 44.700001,
        "core_momentum": 0.104474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167153
      },
      {
        "date": "2025-07-25",
        "close": 49.654999,
        "direction_boundary": 45.014999,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166671
      },
      {
        "date": "2025-08-01",
        "close": 48.200001,
        "direction_boundary": 43.674999,
        "core_momentum": 0.103606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17074
      },
      {
        "date": "2025-08-08",
        "close": 49.400002,
        "direction_boundary": 43.834999,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173932
      },
      {
        "date": "2025-08-15",
        "close": 50.07,
        "direction_boundary": 44.93,
        "core_momentum": 0.1144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2025-08-22",
        "close": 50.830002,
        "direction_boundary": 45.564999,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2025-08-29",
        "close": 49.82,
        "direction_boundary": 46.134998,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176309
      },
      {
        "date": "2025-09-05",
        "close": 49.75,
        "direction_boundary": 44.990002,
        "core_momentum": 0.105801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176101
      },
      {
        "date": "2025-09-12",
        "close": 50.240002,
        "direction_boundary": 45.290001,
        "core_momentum": 0.109296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2025-09-19",
        "close": 50.200001,
        "direction_boundary": 45.169998,
        "core_momentum": 0.111357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17535
      },
      {
        "date": "2025-09-26",
        "close": 50.25,
        "direction_boundary": 46.465,
        "core_momentum": 0.081459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174309
      },
      {
        "date": "2025-10-03",
        "close": 51.73,
        "direction_boundary": 45.630001,
        "core_momentum": 0.133684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2025-10-10",
        "close": 51.16,
        "direction_boundary": 45.974998,
        "core_momentum": 0.112779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120421
      },
      {
        "date": "2025-10-17",
        "close": 51.43,
        "direction_boundary": 46.23,
        "core_momentum": 0.112481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111103
      },
      {
        "date": "2025-10-24",
        "close": 52.09,
        "direction_boundary": 45.700001,
        "core_momentum": 0.139825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104809
      },
      {
        "date": "2025-10-31",
        "close": 51.93,
        "direction_boundary": 45.025002,
        "core_momentum": 0.153359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098478
      },
      {
        "date": "2025-11-07",
        "close": 51.290001,
        "direction_boundary": 44.665001,
        "core_momentum": 0.148326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2025-11-14",
        "close": 52.240002,
        "direction_boundary": 44.450001,
        "core_momentum": 0.175253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2025-11-21",
        "close": 51.099998,
        "direction_boundary": 45.0,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103993
      },
      {
        "date": "2025-11-28",
        "close": 52.389999,
        "direction_boundary": 45.169998,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108684
      },
      {
        "date": "2025-12-05",
        "close": 52.650002,
        "direction_boundary": 46.064999,
        "core_momentum": 0.14295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2025-12-12",
        "close": 52.57,
        "direction_boundary": 45.654999,
        "core_momentum": 0.151462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105157
      },
      {
        "date": "2025-12-19",
        "close": 53.459999,
        "direction_boundary": 44.494999,
        "core_momentum": 0.201483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10413
      },
      {
        "date": "2025-12-26",
        "close": 53.560001,
        "direction_boundary": 44.860001,
        "core_momentum": 0.193937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2026-01-02",
        "close": 54.279999,
        "direction_boundary": 44.970001,
        "core_momentum": 0.207027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103587
      },
      {
        "date": "2026-01-09",
        "close": 55.48,
        "direction_boundary": 45.314999,
        "core_momentum": 0.224319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106205
      },
      {
        "date": "2026-01-16",
        "close": 55.84,
        "direction_boundary": 46.415001,
        "core_momentum": 0.203059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2026-01-23",
        "close": 55.369999,
        "direction_boundary": 46.970001,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107607
      },
      {
        "date": "2026-01-30",
        "close": 55.560001,
        "direction_boundary": 47.810001,
        "core_momentum": 0.1621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095882
      },
      {
        "date": "2026-02-06",
        "close": 56.169998,
        "direction_boundary": 48.064999,
        "core_momentum": 0.168626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092233
      },
      {
        "date": "2026-02-13",
        "close": 56.259998,
        "direction_boundary": 49.005001,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091503
      },
      {
        "date": "2026-02-20",
        "close": 57.439999,
        "direction_boundary": 49.049999,
        "core_momentum": 0.17105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093145
      },
      {
        "date": "2026-02-27",
        "close": 57.830002,
        "direction_boundary": 49.380001,
        "core_momentum": 0.171122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086034
      },
      {
        "date": "2026-03-06",
        "close": 55.080002,
        "direction_boundary": 49.09,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2026-03-13",
        "close": 54.419998,
        "direction_boundary": 48.474998,
        "core_momentum": 0.122641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116028
      },
      {
        "date": "2026-03-20",
        "close": 52.529999,
        "direction_boundary": 48.805,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127644
      },
      {
        "date": "2026-03-27",
        "close": 52.610001,
        "direction_boundary": 48.215,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12764
      },
      {
        "date": "2026-04-03",
        "close": 54.630001,
        "direction_boundary": 44.195,
        "core_momentum": 0.236113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2026-04-10",
        "close": 56.330002,
        "direction_boundary": 43.380001,
        "core_momentum": 0.298525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136116
      },
      {
        "date": "2026-04-17",
        "close": 57.349998,
        "direction_boundary": 45.084999,
        "core_momentum": 0.272042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2026-04-24",
        "close": 56.080002,
        "direction_boundary": 46.549999,
        "core_momentum": 0.204726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141732
      },
      {
        "date": "2026-05-01",
        "close": 56.18,
        "direction_boundary": 47.965,
        "core_momentum": 0.171271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141486
      },
      {
        "date": "2026-05-08",
        "close": 56.330002,
        "direction_boundary": 48.224998,
        "core_momentum": 0.168066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139733
      },
      {
        "date": "2026-05-15",
        "close": 55.919998,
        "direction_boundary": 49.369999,
        "core_momentum": 0.132672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138844
      },
      {
        "date": "2026-05-22",
        "close": 57.759998,
        "direction_boundary": 49.134998,
        "core_momentum": 0.175537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2026-05-29",
        "close": 57.970001,
        "direction_boundary": 49.514999,
        "core_momentum": 0.170756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2026-06-05",
        "close": 57.73,
        "direction_boundary": 49.965,
        "core_momentum": 0.155409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2026-06-12",
        "close": 58.720001,
        "direction_boundary": 49.150002,
        "core_momentum": 0.19471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13841
      },
      {
        "date": "2026-06-19",
        "close": 58.98,
        "direction_boundary": 48.470001,
        "core_momentum": 0.216835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137228
      },
      {
        "date": "2026-06-26",
        "close": 58.970001,
        "direction_boundary": 49.084999,
        "core_momentum": 0.201385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2026-07-03",
        "close": 60.630001,
        "direction_boundary": 48.855,
        "core_momentum": 0.241019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14075
      },
      {
        "date": "2026-07-10",
        "close": 59.619999,
        "direction_boundary": 49.355,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141286
      },
      {
        "date": "2026-07-17",
        "close": 59.610001,
        "direction_boundary": 49.369999,
        "core_momentum": 0.207413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2026-07-24",
        "close": 59.939999,
        "direction_boundary": 49.654999,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2026-07-31",
        "close": 60.380001,
        "direction_boundary": 48.200001,
        "core_momentum": 0.252697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140519
      },
      {
        "date": "2026-08-07",
        "close": 61.450001,
        "direction_boundary": 49.400002,
        "core_momentum": 0.243927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.240002,
        "volume": 1047
      },
      {
        "date": "2023-08-25",
        "close": 38.540001,
        "volume": 587
      },
      {
        "date": "2023-09-01",
        "close": 39.099998,
        "volume": 1301
      },
      {
        "date": "2023-09-08",
        "close": 38.779999,
        "volume": 1839
      },
      {
        "date": "2023-09-15",
        "close": 39.435001,
        "volume": 1455
      },
      {
        "date": "2023-09-22",
        "close": 38.73,
        "volume": 3528
      },
      {
        "date": "2023-09-29",
        "close": 38.544998,
        "volume": 2725
      },
      {
        "date": "2023-10-06",
        "close": 38.07,
        "volume": 9208
      },
      {
        "date": "2023-10-13",
        "close": 38.470001,
        "volume": 8182
      },
      {
        "date": "2023-10-20",
        "close": 37.16,
        "volume": 1255
      },
      {
        "date": "2023-10-27",
        "close": 36.825001,
        "volume": 14445
      },
      {
        "date": "2023-11-03",
        "close": 38.035,
        "volume": 10700
      },
      {
        "date": "2023-11-10",
        "close": 37.959999,
        "volume": 5810
      },
      {
        "date": "2023-11-17",
        "close": 38.994999,
        "volume": 10405
      },
      {
        "date": "2023-11-24",
        "close": 39.375,
        "volume": 3004
      },
      {
        "date": "2023-12-01",
        "close": 39.889999,
        "volume": 5018
      },
      {
        "date": "2023-12-08",
        "close": 40.395,
        "volume": 5002
      },
      {
        "date": "2023-12-15",
        "close": 40.790001,
        "volume": 4821
      },
      {
        "date": "2023-12-22",
        "close": 40.869999,
        "volume": 3673
      },
      {
        "date": "2023-12-29",
        "close": 41.005001,
        "volume": 4834
      },
      {
        "date": "2024-01-05",
        "close": 40.830002,
        "volume": 2497
      },
      {
        "date": "2024-01-12",
        "close": 40.810001,
        "volume": 4429
      },
      {
        "date": "2024-01-19",
        "close": 40.235001,
        "volume": 3377
      },
      {
        "date": "2024-01-26",
        "close": 41.465,
        "volume": 29957
      },
      {
        "date": "2024-02-02",
        "close": 41.52,
        "volume": 29766
      },
      {
        "date": "2024-02-09",
        "close": 41.59,
        "volume": 5863
      },
      {
        "date": "2024-02-16",
        "close": 42.185001,
        "volume": 4893
      },
      {
        "date": "2024-02-23",
        "close": 42.654999,
        "volume": 57224
      },
      {
        "date": "2024-03-01",
        "close": 42.705002,
        "volume": 9953
      },
      {
        "date": "2024-03-08",
        "close": 43.209999,
        "volume": 4789
      },
      {
        "date": "2024-03-15",
        "close": 43.43,
        "volume": 4590
      },
      {
        "date": "2024-03-22",
        "close": 43.900002,
        "volume": 17525
      },
      {
        "date": "2024-03-29",
        "close": 44.25,
        "volume": 2810
      },
      {
        "date": "2024-04-05",
        "close": 43.669998,
        "volume": 14238
      },
      {
        "date": "2024-04-12",
        "close": 43.610001,
        "volume": 10440
      },
      {
        "date": "2024-04-19",
        "close": 43.145,
        "volume": 37507
      },
      {
        "date": "2024-04-26",
        "close": 44.049999,
        "volume": 5990
      },
      {
        "date": "2024-05-03",
        "close": 43.919998,
        "volume": 3474
      },
      {
        "date": "2024-05-10",
        "close": 45.400002,
        "volume": 6697
      },
      {
        "date": "2024-05-17",
        "close": 45.625,
        "volume": 9493
      },
      {
        "date": "2024-05-24",
        "close": 45.5,
        "volume": 7285
      },
      {
        "date": "2024-05-31",
        "close": 45.279999,
        "volume": 4387
      },
      {
        "date": "2024-06-07",
        "close": 45.825001,
        "volume": 16594
      },
      {
        "date": "2024-06-14",
        "close": 44.75,
        "volume": 14244
      },
      {
        "date": "2024-06-21",
        "close": 45.119999,
        "volume": 10034
      },
      {
        "date": "2024-06-28",
        "close": 44.849998,
        "volume": 10848
      },
      {
        "date": "2024-07-05",
        "close": 45.255001,
        "volume": 4023
      },
      {
        "date": "2024-07-12",
        "close": 45.950001,
        "volume": 7803
      },
      {
        "date": "2024-07-19",
        "close": 44.700001,
        "volume": 4845
      },
      {
        "date": "2024-07-26",
        "close": 45.014999,
        "volume": 2845
      },
      {
        "date": "2024-08-02",
        "close": 43.674999,
        "volume": 19369
      },
      {
        "date": "2024-08-09",
        "close": 43.834999,
        "volume": 39520
      },
      {
        "date": "2024-08-16",
        "close": 44.93,
        "volume": 11185
      },
      {
        "date": "2024-08-23",
        "close": 45.564999,
        "volume": 3512
      },
      {
        "date": "2024-08-30",
        "close": 46.134998,
        "volume": 4452
      },
      {
        "date": "2024-09-06",
        "close": 44.990002,
        "volume": 47484
      },
      {
        "date": "2024-09-13",
        "close": 45.290001,
        "volume": 7811
      },
      {
        "date": "2024-09-20",
        "close": 45.169998,
        "volume": 46225
      },
      {
        "date": "2024-09-27",
        "close": 46.465,
        "volume": 5388
      },
      {
        "date": "2024-10-04",
        "close": 45.630001,
        "volume": 5025
      },
      {
        "date": "2024-10-11",
        "close": 45.974998,
        "volume": 6245
      },
      {
        "date": "2024-10-18",
        "close": 46.23,
        "volume": 5447
      },
      {
        "date": "2024-10-25",
        "close": 45.700001,
        "volume": 5303
      },
      {
        "date": "2024-11-01",
        "close": 45.025002,
        "volume": 7996
      },
      {
        "date": "2024-11-08",
        "close": 44.665001,
        "volume": 18705
      },
      {
        "date": "2024-11-15",
        "close": 44.450001,
        "volume": 9659
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "volume": 27745
      },
      {
        "date": "2024-11-29",
        "close": 45.169998,
        "volume": 17378
      },
      {
        "date": "2024-12-06",
        "close": 46.064999,
        "volume": 15150
      },
      {
        "date": "2024-12-13",
        "close": 45.654999,
        "volume": 40815
      },
      {
        "date": "2024-12-20",
        "close": 44.494999,
        "volume": 13757
      },
      {
        "date": "2024-12-27",
        "close": 44.860001,
        "volume": 15772
      },
      {
        "date": "2025-01-03",
        "close": 44.970001,
        "volume": 61012
      },
      {
        "date": "2025-01-10",
        "close": 45.314999,
        "volume": 9576
      },
      {
        "date": "2025-01-17",
        "close": 46.415001,
        "volume": 11375
      },
      {
        "date": "2025-01-24",
        "close": 46.970001,
        "volume": 85719
      },
      {
        "date": "2025-01-31",
        "close": 47.810001,
        "volume": 12676
      },
      {
        "date": "2025-02-07",
        "close": 48.064999,
        "volume": 21970
      },
      {
        "date": "2025-02-14",
        "close": 49.005001,
        "volume": 15473
      },
      {
        "date": "2025-02-21",
        "close": 49.049999,
        "volume": 29472
      },
      {
        "date": "2025-02-28",
        "close": 49.380001,
        "volume": 55361
      },
      {
        "date": "2025-03-07",
        "close": 49.09,
        "volume": 67652
      },
      {
        "date": "2025-03-14",
        "close": 48.474998,
        "volume": 17642
      },
      {
        "date": "2025-03-21",
        "close": 48.805,
        "volume": 35784
      },
      {
        "date": "2025-03-28",
        "close": 48.215,
        "volume": 29441
      },
      {
        "date": "2025-04-04",
        "close": 44.195,
        "volume": 23874
      },
      {
        "date": "2025-04-11",
        "close": 43.380001,
        "volume": 77674
      },
      {
        "date": "2025-04-18",
        "close": 45.084999,
        "volume": 15584
      },
      {
        "date": "2025-04-25",
        "close": 46.549999,
        "volume": 15173
      },
      {
        "date": "2025-05-02",
        "close": 47.965,
        "volume": 11089
      },
      {
        "date": "2025-05-09",
        "close": 48.224998,
        "volume": 11282
      },
      {
        "date": "2025-05-16",
        "close": 49.369999,
        "volume": 30111
      },
      {
        "date": "2025-05-23",
        "close": 49.134998,
        "volume": 35027
      },
      {
        "date": "2025-05-30",
        "close": 49.514999,
        "volume": 27583
      },
      {
        "date": "2025-06-06",
        "close": 49.965,
        "volume": 30897
      },
      {
        "date": "2025-06-13",
        "close": 49.150002,
        "volume": 27194
      },
      {
        "date": "2025-06-20",
        "close": 48.470001,
        "volume": 19305
      },
      {
        "date": "2025-06-27",
        "close": 49.084999,
        "volume": 18999
      },
      {
        "date": "2025-07-04",
        "close": 48.855,
        "volume": 34119
      },
      {
        "date": "2025-07-11",
        "close": 49.355,
        "volume": 60605
      },
      {
        "date": "2025-07-18",
        "close": 49.369999,
        "volume": 24070
      },
      {
        "date": "2025-07-25",
        "close": 49.654999,
        "volume": 28279
      },
      {
        "date": "2025-08-01",
        "close": 48.200001,
        "volume": 39983
      },
      {
        "date": "2025-08-08",
        "close": 49.400002,
        "volume": 74913
      },
      {
        "date": "2025-08-15",
        "close": 50.07,
        "volume": 8170
      },
      {
        "date": "2025-08-22",
        "close": 50.830002,
        "volume": 15438
      },
      {
        "date": "2025-08-29",
        "close": 49.82,
        "volume": 28315
      },
      {
        "date": "2025-09-05",
        "close": 49.75,
        "volume": 29338
      },
      {
        "date": "2025-09-12",
        "close": 50.240002,
        "volume": 43241
      },
      {
        "date": "2025-09-19",
        "close": 50.200001,
        "volume": 40332
      },
      {
        "date": "2025-09-26",
        "close": 50.25,
        "volume": 53618
      },
      {
        "date": "2025-10-03",
        "close": 51.73,
        "volume": 292876
      },
      {
        "date": "2025-10-10",
        "close": 51.16,
        "volume": 38961
      },
      {
        "date": "2025-10-17",
        "close": 51.43,
        "volume": 88148
      },
      {
        "date": "2025-10-24",
        "close": 52.09,
        "volume": 19323
      },
      {
        "date": "2025-10-31",
        "close": 51.93,
        "volume": 53479
      },
      {
        "date": "2025-11-07",
        "close": 51.290001,
        "volume": 25116
      },
      {
        "date": "2025-11-14",
        "close": 52.240002,
        "volume": 31726
      },
      {
        "date": "2025-11-21",
        "close": 51.099998,
        "volume": 55257
      },
      {
        "date": "2025-11-28",
        "close": 52.389999,
        "volume": 49759
      },
      {
        "date": "2025-12-05",
        "close": 52.650002,
        "volume": 30828
      },
      {
        "date": "2025-12-12",
        "close": 52.57,
        "volume": 16812
      },
      {
        "date": "2025-12-19",
        "close": 53.459999,
        "volume": 61720
      },
      {
        "date": "2025-12-26",
        "close": 53.560001,
        "volume": 28047
      },
      {
        "date": "2026-01-02",
        "close": 54.279999,
        "volume": 21081
      },
      {
        "date": "2026-01-09",
        "close": 55.48,
        "volume": 34109
      },
      {
        "date": "2026-01-16",
        "close": 55.84,
        "volume": 37526
      },
      {
        "date": "2026-01-23",
        "close": 55.369999,
        "volume": 37722
      },
      {
        "date": "2026-01-30",
        "close": 55.560001,
        "volume": 47534
      },
      {
        "date": "2026-02-06",
        "close": 56.169998,
        "volume": 95294
      },
      {
        "date": "2026-02-13",
        "close": 56.259998,
        "volume": 63729
      },
      {
        "date": "2026-02-20",
        "close": 57.439999,
        "volume": 56731
      },
      {
        "date": "2026-02-27",
        "close": 57.830002,
        "volume": 47515
      },
      {
        "date": "2026-03-06",
        "close": 55.080002,
        "volume": 42591
      },
      {
        "date": "2026-03-13",
        "close": 54.419998,
        "volume": 131667
      },
      {
        "date": "2026-03-20",
        "close": 52.529999,
        "volume": 90845
      },
      {
        "date": "2026-03-27",
        "close": 52.610001,
        "volume": 45224
      },
      {
        "date": "2026-04-03",
        "close": 54.630001,
        "volume": 32231
      },
      {
        "date": "2026-04-10",
        "close": 56.330002,
        "volume": 60828
      },
      {
        "date": "2026-04-17",
        "close": 57.349998,
        "volume": 34048
      },
      {
        "date": "2026-04-24",
        "close": 56.080002,
        "volume": 27544
      },
      {
        "date": "2026-05-01",
        "close": 56.18,
        "volume": 34756
      },
      {
        "date": "2026-05-08",
        "close": 56.330002,
        "volume": 96441
      },
      {
        "date": "2026-05-15",
        "close": 55.919998,
        "volume": 53285
      },
      {
        "date": "2026-05-22",
        "close": 57.759998,
        "volume": 90278
      },
      {
        "date": "2026-05-29",
        "close": 57.970001,
        "volume": 49113
      },
      {
        "date": "2026-06-05",
        "close": 57.73,
        "volume": 12168
      },
      {
        "date": "2026-06-12",
        "close": 58.720001,
        "volume": 11803
      },
      {
        "date": "2026-06-19",
        "close": 58.98,
        "volume": 24521
      },
      {
        "date": "2026-06-26",
        "close": 58.970001,
        "volume": 12983
      },
      {
        "date": "2026-07-03",
        "close": 60.630001,
        "volume": 25624
      },
      {
        "date": "2026-07-10",
        "close": 59.619999,
        "volume": 86238
      },
      {
        "date": "2026-07-17",
        "close": 59.610001,
        "volume": 148224
      },
      {
        "date": "2026-07-24",
        "close": 59.939999,
        "volume": 105244
      },
      {
        "date": "2026-07-31",
        "close": 60.380001,
        "volume": 53366
      },
      {
        "date": "2026-08-07",
        "close": 61.450001,
        "volume": 69231
      }
    ],
    "sharemaestro_context": {
      "trend": 57.123,
      "fair_value": 47.905994,
      "market_activity": 59.380817,
      "market_dynamics": 1.250214,
      "relative_strength": -3.779276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011613,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9623,
        "conditional_difference": 0.000394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035191,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05954,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.002625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.003583
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.153907
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.018563
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.0795
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.003043
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010318
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.153615
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362981
      }
    ]
  }
}