{
  "ticker": {
    "uuid": "5fa9986f-2ad3-49ec-b071-3be8fafc75be",
    "symbol": "2309",
    "name": "ZO Future Group",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.99,
    "boundary_margin": -0.18593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.268811,
    "volatility_stability": 1.7638,
    "risk_context": 0.0788,
    "current_regime": {
      "move": -0.228571,
      "interruption": 0.077381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.319,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "direction_boundary": 1.65,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679306
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "direction_boundary": 1.675,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663478
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "direction_boundary": 1.65,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663793
      },
      {
        "date": "2023-09-08",
        "close": 0.76,
        "direction_boundary": 1.75,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662782
      },
      {
        "date": "2023-09-15",
        "close": 0.85,
        "direction_boundary": 1.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678546
      },
      {
        "date": "2023-09-22",
        "close": 0.85,
        "direction_boundary": 1.45,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66968
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "direction_boundary": 1.575,
        "core_momentum": -0.479365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656465
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "direction_boundary": 1.6,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634517
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "direction_boundary": 1.6,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666269
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "direction_boundary": 1.475,
        "core_momentum": -0.518644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660017
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "direction_boundary": 1.4,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637942
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "direction_boundary": 1.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636415
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "direction_boundary": 1.4,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645224
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "direction_boundary": 1.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682268
      },
      {
        "date": "2023-11-24",
        "close": 0.54,
        "direction_boundary": 1.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685992
      },
      {
        "date": "2023-12-01",
        "close": 0.84,
        "direction_boundary": 1.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881513
      },
      {
        "date": "2023-12-08",
        "close": 1.28,
        "direction_boundary": 1.35,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.045746
      },
      {
        "date": "2023-12-15",
        "close": 1.85,
        "direction_boundary": 1.5,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125801
      },
      {
        "date": "2023-12-22",
        "close": 1.8,
        "direction_boundary": 1.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100837
      },
      {
        "date": "2023-12-29",
        "close": 2.22,
        "direction_boundary": 1.175,
        "core_momentum": 0.889362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121164
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "direction_boundary": 1.15,
        "core_momentum": 0.947826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122436
      },
      {
        "date": "2024-01-12",
        "close": 2.52,
        "direction_boundary": 1.075,
        "core_momentum": 1.344186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099828
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "direction_boundary": 1.1,
        "core_momentum": 1.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097835
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "direction_boundary": 1.45,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094906
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "direction_boundary": 1.55,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141384
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 1.35,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142659
      },
      {
        "date": "2024-02-16",
        "close": 3.86,
        "direction_boundary": 1.08,
        "core_momentum": 2.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146629
      },
      {
        "date": "2024-02-23",
        "close": 4.19,
        "direction_boundary": 1.18,
        "core_momentum": 2.550847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143251
      },
      {
        "date": "2024-03-01",
        "close": 3.79,
        "direction_boundary": 1.15,
        "core_momentum": 2.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163159
      },
      {
        "date": "2024-03-08",
        "close": 4.25,
        "direction_boundary": 1.09,
        "core_momentum": 2.899083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163096
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "direction_boundary": 1.01,
        "core_momentum": 2.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286575
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "direction_boundary": 0.93,
        "core_momentum": 2.763441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290671
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "direction_boundary": 1.02,
        "core_momentum": 2.598039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284159
      },
      {
        "date": "2024-04-05",
        "close": 3.67,
        "direction_boundary": 0.9,
        "core_momentum": 3.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284159
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "direction_boundary": 0.85,
        "core_momentum": 3.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251483
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "direction_boundary": 0.79,
        "core_momentum": 3.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260922
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "direction_boundary": 0.68,
        "core_momentum": 3.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257536
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "direction_boundary": 0.7,
        "core_momentum": 3.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25644
      },
      {
        "date": "2024-05-10",
        "close": 3.29,
        "direction_boundary": 0.66,
        "core_momentum": 3.984848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2368
      },
      {
        "date": "2024-05-17",
        "close": 3.23,
        "direction_boundary": 0.64,
        "core_momentum": 4.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197917
      },
      {
        "date": "2024-05-24",
        "close": 3.03,
        "direction_boundary": 0.68,
        "core_momentum": 3.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212534
      },
      {
        "date": "2024-05-31",
        "close": 3.02,
        "direction_boundary": 0.56,
        "core_momentum": 4.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087521
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "direction_boundary": 0.57,
        "core_momentum": 4.614035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946538
      },
      {
        "date": "2024-06-14",
        "close": 3.24,
        "direction_boundary": 0.69,
        "core_momentum": 3.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815685
      },
      {
        "date": "2024-06-21",
        "close": 3.11,
        "direction_boundary": 0.6,
        "core_momentum": 4.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817526
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "direction_boundary": 0.59,
        "core_momentum": 4.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7714
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "direction_boundary": 0.63,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772019
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "direction_boundary": 0.56,
        "core_momentum": 5.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771038
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "direction_boundary": 0.56,
        "core_momentum": 5.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771702
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 0.55,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775985
      },
      {
        "date": "2024-08-02",
        "close": 3.04,
        "direction_boundary": 0.59,
        "core_momentum": 4.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649824
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "direction_boundary": 0.65,
        "core_momentum": 3.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655365
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "direction_boundary": 0.75,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654845
      },
      {
        "date": "2024-08-23",
        "close": 2.59,
        "direction_boundary": 0.75,
        "core_momentum": 2.453333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646257
      },
      {
        "date": "2024-08-30",
        "close": 2.54,
        "direction_boundary": 0.75,
        "core_momentum": 2.386667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635416
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "direction_boundary": 0.76,
        "core_momentum": 2.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607405
      },
      {
        "date": "2024-09-13",
        "close": 2.31,
        "direction_boundary": 0.85,
        "core_momentum": 1.717647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418046
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "direction_boundary": 0.85,
        "core_momentum": 1.741176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358145
      },
      {
        "date": "2024-09-27",
        "close": 2.29,
        "direction_boundary": 0.82,
        "core_momentum": 1.792683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3464
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "direction_boundary": 0.82,
        "core_momentum": 1.560976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35796
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 0.7,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370187
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "direction_boundary": 0.71,
        "core_momentum": 2.225352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374647
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "direction_boundary": 0.65,
        "core_momentum": 2.507692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365379
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "direction_boundary": 0.65,
        "core_momentum": 2.492308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363799
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "direction_boundary": 0.59,
        "core_momentum": 2.898305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361064
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "direction_boundary": 0.5,
        "core_momentum": 3.64,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362318
      },
      {
        "date": "2024-11-22",
        "close": 2.58,
        "direction_boundary": 0.54,
        "core_momentum": 3.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390005
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "direction_boundary": 0.84,
        "core_momentum": 2.404762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418418
      },
      {
        "date": "2024-12-06",
        "close": 2.79,
        "direction_boundary": 1.28,
        "core_momentum": 1.179688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410342
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "direction_boundary": 1.85,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409715
      },
      {
        "date": "2024-12-20",
        "close": 2.47,
        "direction_boundary": 1.8,
        "core_momentum": 0.372222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430766
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "direction_boundary": 2.22,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433732
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "direction_boundary": 2.24,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436811
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "direction_boundary": 2.52,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400872
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "direction_boundary": 2.58,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401163
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "direction_boundary": 2.9,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383107
      },
      {
        "date": "2025-01-31",
        "close": 2.33,
        "direction_boundary": 3.9,
        "core_momentum": -0.402564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409991
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "direction_boundary": 4.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427903
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "direction_boundary": 3.86,
        "core_momentum": -0.417098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449706
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "direction_boundary": 4.19,
        "core_momentum": -0.446301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441252
      },
      {
        "date": "2025-02-28",
        "close": 2.32,
        "direction_boundary": 3.79,
        "core_momentum": -0.387863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440731
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "direction_boundary": 4.25,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446064
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "direction_boundary": 3.04,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430455
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430472
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "direction_boundary": 3.67,
        "core_momentum": -0.365123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433482
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "direction_boundary": 3.67,
        "core_momentum": -0.351499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415478
      },
      {
        "date": "2025-04-11",
        "close": 2.32,
        "direction_boundary": 3.6,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41302
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "direction_boundary": 3.4,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422093
      },
      {
        "date": "2025-04-25",
        "close": 2.52,
        "direction_boundary": 3.16,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421987
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "direction_boundary": 3.2,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431502
      },
      {
        "date": "2025-05-09",
        "close": 2.57,
        "direction_boundary": 3.29,
        "core_momentum": -0.218845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445165
      },
      {
        "date": "2025-05-16",
        "close": 3.3,
        "direction_boundary": 3.23,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560746
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "direction_boundary": 3.03,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577719
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 3.02,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56558
      },
      {
        "date": "2025-06-06",
        "close": 2.57,
        "direction_boundary": 3.2,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571384
      },
      {
        "date": "2025-06-13",
        "close": 2.39,
        "direction_boundary": 3.24,
        "core_momentum": -0.262346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579321
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "direction_boundary": 3.11,
        "core_momentum": -0.234727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560352
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "direction_boundary": 3.09,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558298
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "direction_boundary": 3.06,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558477
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "direction_boundary": 3.43,
        "core_momentum": -0.376093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558658
      },
      {
        "date": "2025-07-18",
        "close": 2.2,
        "direction_boundary": 3.38,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560238
      },
      {
        "date": "2025-07-25",
        "close": 2.07,
        "direction_boundary": 3.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556297
      },
      {
        "date": "2025-08-01",
        "close": 2.06,
        "direction_boundary": 3.04,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539025
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "direction_boundary": 2.8,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513493
      },
      {
        "date": "2025-08-15",
        "close": 1.79,
        "direction_boundary": 2.8,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516347
      },
      {
        "date": "2025-08-22",
        "close": 1.81,
        "direction_boundary": 2.59,
        "core_momentum": -0.301158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514069
      },
      {
        "date": "2025-08-29",
        "close": 1.85,
        "direction_boundary": 2.54,
        "core_momentum": -0.271654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515772
      },
      {
        "date": "2025-09-05",
        "close": 1.81,
        "direction_boundary": 2.52,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5122
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "direction_boundary": 2.31,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512021
      },
      {
        "date": "2025-09-19",
        "close": 1.87,
        "direction_boundary": 2.33,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51912
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "direction_boundary": 2.29,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51594
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "direction_boundary": 2.1,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532431
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "direction_boundary": 2.2,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532253
      },
      {
        "date": "2025-10-17",
        "close": 2.12,
        "direction_boundary": 2.29,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520358
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "direction_boundary": 2.28,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520037
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "direction_boundary": 2.27,
        "core_momentum": -0.079295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514193
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "direction_boundary": 2.3,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507438
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "direction_boundary": 2.32,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34124
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "direction_boundary": 2.58,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304231
      },
      {
        "date": "2025-11-28",
        "close": 1.9,
        "direction_boundary": 2.86,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304584
      },
      {
        "date": "2025-12-05",
        "close": 1.97,
        "direction_boundary": 2.79,
        "core_momentum": -0.293907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303408
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "direction_boundary": 2.75,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28978
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "direction_boundary": 2.47,
        "core_momentum": -0.165992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302557
      },
      {
        "date": "2025-12-26",
        "close": 2.1,
        "direction_boundary": 2.36,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30233
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "direction_boundary": 2.25,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295254
      },
      {
        "date": "2026-01-09",
        "close": 2.11,
        "direction_boundary": 2.3,
        "core_momentum": -0.082609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292988
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "direction_boundary": 2.29,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291162
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "direction_boundary": 2.12,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323362
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "direction_boundary": 2.33,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328872
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "direction_boundary": 2.06,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324375
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "direction_boundary": 2.25,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284021
      },
      {
        "date": "2026-02-20",
        "close": 2.23,
        "direction_boundary": 2.32,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284231
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "direction_boundary": 2.32,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291619
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "direction_boundary": 2.2,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325397
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "direction_boundary": 2.22,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35109
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "direction_boundary": 2.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470053
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "direction_boundary": 2.33,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499781
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "direction_boundary": 2.38,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488821
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "direction_boundary": 2.32,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489515
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "direction_boundary": 2.5,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502895
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "direction_boundary": 2.52,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503157
      },
      {
        "date": "2026-05-01",
        "close": 2.31,
        "direction_boundary": 2.37,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504101
      },
      {
        "date": "2026-05-08",
        "close": 2.67,
        "direction_boundary": 2.57,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527162
      },
      {
        "date": "2026-05-15",
        "close": 2.31,
        "direction_boundary": 3.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567065
      },
      {
        "date": "2026-05-22",
        "close": 2.33,
        "direction_boundary": 2.9,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566411
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 2.74,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566587
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 2.57,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566868
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "direction_boundary": 2.39,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571573
      },
      {
        "date": "2026-06-19",
        "close": 3.95,
        "direction_boundary": 2.38,
        "core_momentum": 0.659664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896908
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "direction_boundary": 2.31,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.229058
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 2.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.229089
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 2.14,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230897
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 2.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230593
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "direction_boundary": 2.07,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256079
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 2.06,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26114
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "direction_boundary": 1.99,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "volume": 150004
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "volume": 73600
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "volume": 8000
      },
      {
        "date": "2023-09-08",
        "close": 0.76,
        "volume": 2644
      },
      {
        "date": "2023-09-15",
        "close": 0.85,
        "volume": 89520
      },
      {
        "date": "2023-09-22",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "volume": 60228
      },
      {
        "date": "2023-10-20",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 0.54,
        "volume": 601720
      },
      {
        "date": "2023-12-01",
        "close": 0.84,
        "volume": 1052020
      },
      {
        "date": "2023-12-08",
        "close": 1.28,
        "volume": 2454770
      },
      {
        "date": "2023-12-15",
        "close": 1.85,
        "volume": 3237190
      },
      {
        "date": "2023-12-22",
        "close": 1.8,
        "volume": 2397294
      },
      {
        "date": "2023-12-29",
        "close": 2.22,
        "volume": 2860980
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "volume": 4575786
      },
      {
        "date": "2024-01-12",
        "close": 2.52,
        "volume": 6196028
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "volume": 11865512
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "volume": 13976960
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "volume": 12190364
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 6148402
      },
      {
        "date": "2024-02-16",
        "close": 3.86,
        "volume": 3663054
      },
      {
        "date": "2024-02-23",
        "close": 4.19,
        "volume": 5962652
      },
      {
        "date": "2024-03-01",
        "close": 3.79,
        "volume": 7455569
      },
      {
        "date": "2024-03-08",
        "close": 4.25,
        "volume": 9211208
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "volume": 7845960
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "volume": 5202900
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "volume": 9821120
      },
      {
        "date": "2024-04-05",
        "close": 3.67,
        "volume": 8570700
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "volume": 13804172
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "volume": 14272490
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "volume": 13918280
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "volume": 6182672
      },
      {
        "date": "2024-05-10",
        "close": 3.29,
        "volume": 8627340
      },
      {
        "date": "2024-05-17",
        "close": 3.23,
        "volume": 3257766
      },
      {
        "date": "2024-05-24",
        "close": 3.03,
        "volume": 4961266
      },
      {
        "date": "2024-05-31",
        "close": 3.02,
        "volume": 13789060
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "volume": 14606410
      },
      {
        "date": "2024-06-14",
        "close": 3.24,
        "volume": 12105040
      },
      {
        "date": "2024-06-21",
        "close": 3.11,
        "volume": 15832848
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "volume": 18500780
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "volume": 11256400
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "volume": 18785700
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "volume": 15351458
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 3758900
      },
      {
        "date": "2024-08-02",
        "close": 3.04,
        "volume": 7591310
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "volume": 8568100
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "volume": 11726864
      },
      {
        "date": "2024-08-23",
        "close": 2.59,
        "volume": 14246698
      },
      {
        "date": "2024-08-30",
        "close": 2.54,
        "volume": 15446290
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "volume": 11877692
      },
      {
        "date": "2024-09-13",
        "close": 2.31,
        "volume": 14342000
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "volume": 10924120
      },
      {
        "date": "2024-09-27",
        "close": 2.29,
        "volume": 13397040
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "volume": 11295520
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 10338800
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "volume": 13587312
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "volume": 13616000
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "volume": 5694440
      },
      {
        "date": "2024-11-08",
        "close": 2.3,
        "volume": 5489740
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "volume": 3490000
      },
      {
        "date": "2024-11-22",
        "close": 2.58,
        "volume": 7066846
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "volume": 16725800
      },
      {
        "date": "2024-12-06",
        "close": 2.79,
        "volume": 12446900
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "volume": 13538052
      },
      {
        "date": "2024-12-20",
        "close": 2.47,
        "volume": 12982520
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "volume": 5292240
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "volume": 8550000
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "volume": 13253300
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "volume": 13674006
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "volume": 14504000
      },
      {
        "date": "2025-01-31",
        "close": 2.33,
        "volume": 2940000
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "volume": 15567240
      },
      {
        "date": "2025-02-14",
        "close": 2.25,
        "volume": 14396278
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "volume": 13861266
      },
      {
        "date": "2025-02-28",
        "close": 2.32,
        "volume": 14024850
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "volume": 14279760
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "volume": 16632200
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "volume": 14477458
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "volume": 14313896
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "volume": 10686320
      },
      {
        "date": "2025-04-11",
        "close": 2.32,
        "volume": 13495800
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "volume": 11228700
      },
      {
        "date": "2025-04-25",
        "close": 2.52,
        "volume": 9816000
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "volume": 7740090
      },
      {
        "date": "2025-05-09",
        "close": 2.57,
        "volume": 10351400
      },
      {
        "date": "2025-05-16",
        "close": 3.3,
        "volume": 14041052
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "volume": 12287744
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 11876020
      },
      {
        "date": "2025-06-06",
        "close": 2.57,
        "volume": 12685764
      },
      {
        "date": "2025-06-13",
        "close": 2.39,
        "volume": 13058180
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "volume": 12614884
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "volume": 13581248
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "volume": 13818120
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "volume": 16454850
      },
      {
        "date": "2025-07-18",
        "close": 2.2,
        "volume": 16664180
      },
      {
        "date": "2025-07-25",
        "close": 2.07,
        "volume": 17375360
      },
      {
        "date": "2025-08-01",
        "close": 2.06,
        "volume": 15825703
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "volume": 18912406
      },
      {
        "date": "2025-08-15",
        "close": 1.79,
        "volume": 19840840
      },
      {
        "date": "2025-08-22",
        "close": 1.81,
        "volume": 20266328
      },
      {
        "date": "2025-08-29",
        "close": 1.85,
        "volume": 19939740
      },
      {
        "date": "2025-09-05",
        "close": 1.81,
        "volume": 19184648
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "volume": 18698000
      },
      {
        "date": "2025-09-19",
        "close": 1.87,
        "volume": 19926620
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "volume": 19284700
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "volume": 15507700
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "volume": 14796080
      },
      {
        "date": "2025-10-17",
        "close": 2.12,
        "volume": 16934932
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "volume": 16239048
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "volume": 12869428
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "volume": 12770002
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "volume": 12087642
      },
      {
        "date": "2025-11-21",
        "close": 1.85,
        "volume": 16954684
      },
      {
        "date": "2025-11-28",
        "close": 1.9,
        "volume": 16322182
      },
      {
        "date": "2025-12-05",
        "close": 1.97,
        "volume": 18161002
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "volume": 17744790
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "volume": 14876001
      },
      {
        "date": "2025-12-26",
        "close": 2.1,
        "volume": 6252000
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "volume": 7972880
      },
      {
        "date": "2026-01-09",
        "close": 2.11,
        "volume": 10631760
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "volume": 14233152
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "volume": 15594932
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "volume": 14754700
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "volume": 16800000
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "volume": 18839060
      },
      {
        "date": "2026-02-20",
        "close": 2.23,
        "volume": 3060100
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "volume": 15903654
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "volume": 15578778
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "volume": 15066600
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "volume": 15575670
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "volume": 17303000
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "volume": 10932012
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "volume": 7880200
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "volume": 12808340
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "volume": 11431300
      },
      {
        "date": "2026-05-01",
        "close": 2.31,
        "volume": 13488100
      },
      {
        "date": "2026-05-08",
        "close": 2.67,
        "volume": 15113052
      },
      {
        "date": "2026-05-15",
        "close": 2.31,
        "volume": 15152350
      },
      {
        "date": "2026-05-22",
        "close": 2.33,
        "volume": 17892958
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 13484500
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 2586000
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "volume": 1576000
      },
      {
        "date": "2026-06-19",
        "close": 3.95,
        "volume": 16329680
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "volume": 2470000
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 1966200
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 8892000
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 8950080
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "volume": 12018200
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 18333802
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "volume": 21193600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.279333,
      "fair_value": 2.305833,
      "market_activity": -29.763587,
      "market_dynamics": -0.757731,
      "relative_strength": -24.56306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.03615,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.001667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.014019,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.08715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023585,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.172494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.202351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.033898
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.188776
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.045249
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.228571
      }
    ]
  }
}