{
  "ticker": {
    "uuid": "5fac2e2d-42fb-4480-80a9-12190906d00e",
    "symbol": "1475",
    "name": "iShares Core TOPIX ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 418.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 302.562622,
    "boundary_margin": 0.382524,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163032,
    "volatility_stability": 0.9528,
    "risk_context": 0.6134,
    "current_regime": {
      "move": 0.579791,
      "interruption": -0.110064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.128098,
        "direction_boundary": 164.064255,
        "core_momentum": 0.152768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136907
      },
      {
        "date": "2023-08-25",
        "close": 191.688354,
        "direction_boundary": 162.770477,
        "core_momentum": 0.17766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137102
      },
      {
        "date": "2023-09-01",
        "close": 198.460632,
        "direction_boundary": 158.80835,
        "core_momentum": 0.249686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142352
      },
      {
        "date": "2023-09-08",
        "close": 199.451675,
        "direction_boundary": 161.800171,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142363
      },
      {
        "date": "2023-09-15",
        "close": 205.315491,
        "direction_boundary": 159.455246,
        "core_momentum": 0.287606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2023-09-22",
        "close": 200.855682,
        "direction_boundary": 157.757202,
        "core_momentum": 0.273195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2023-09-29",
        "close": 198.295441,
        "direction_boundary": 152.743896,
        "core_momentum": 0.298222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133843
      },
      {
        "date": "2023-10-06",
        "close": 193.257523,
        "direction_boundary": 158.727524,
        "core_momentum": 0.217543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2023-10-13",
        "close": 196.97403,
        "direction_boundary": 157.838058,
        "core_momentum": 0.24795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133644
      },
      {
        "date": "2023-10-20",
        "close": 192.679413,
        "direction_boundary": 156.706024,
        "core_momentum": 0.22956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139
      },
      {
        "date": "2023-10-27",
        "close": 192.431641,
        "direction_boundary": 157.838058,
        "core_momentum": 0.219171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138747
      },
      {
        "date": "2023-11-03",
        "close": 198.13028,
        "direction_boundary": 159.293533,
        "core_momentum": 0.243806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2023-11-10",
        "close": 199.451675,
        "direction_boundary": 164.630264,
        "core_momentum": 0.211513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142762
      },
      {
        "date": "2023-11-17",
        "close": 203.746292,
        "direction_boundary": 163.740799,
        "core_momentum": 0.244322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139981
      },
      {
        "date": "2023-11-24",
        "close": 203.994064,
        "direction_boundary": 168.026367,
        "core_momentum": 0.21406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13909
      },
      {
        "date": "2023-12-01",
        "close": 203.250763,
        "direction_boundary": 162.366196,
        "core_momentum": 0.251805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138346
      },
      {
        "date": "2023-12-08",
        "close": 197.965073,
        "direction_boundary": 163.255646,
        "core_momentum": 0.212608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142819
      },
      {
        "date": "2023-12-15",
        "close": 198.956161,
        "direction_boundary": 162.285339,
        "core_momentum": 0.225965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135399
      },
      {
        "date": "2023-12-22",
        "close": 199.203918,
        "direction_boundary": 157.999756,
        "core_momentum": 0.260786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133571
      },
      {
        "date": "2023-12-29",
        "close": 202.094513,
        "direction_boundary": 157.676331,
        "core_momentum": 0.281705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2024-01-05",
        "close": 204.489578,
        "direction_boundary": 156.301712,
        "core_momentum": 0.3083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127798
      },
      {
        "date": "2024-01-12",
        "close": 213.161407,
        "direction_boundary": 158.565781,
        "core_momentum": 0.344309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137784
      },
      {
        "date": "2024-01-19",
        "close": 214.482834,
        "direction_boundary": 160.506424,
        "core_momentum": 0.336288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2024-01-26",
        "close": 213.656937,
        "direction_boundary": 165.196289,
        "core_momentum": 0.293352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2024-02-02",
        "close": 217.043076,
        "direction_boundary": 164.306808,
        "core_momentum": 0.320962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2024-02-09",
        "close": 218.628143,
        "direction_boundary": 165.458374,
        "core_momentum": 0.321348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136312
      },
      {
        "date": "2024-02-16",
        "close": 224.3815,
        "direction_boundary": 165.948608,
        "core_momentum": 0.352114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2024-02-23",
        "close": 227.466644,
        "direction_boundary": 165.785187,
        "core_momentum": 0.372057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2024-03-01",
        "close": 231.635742,
        "direction_boundary": 168.399857,
        "core_momentum": 0.37551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2024-03-08",
        "close": 232.969849,
        "direction_boundary": 169.380341,
        "core_momentum": 0.375424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2024-03-15",
        "close": 228.217072,
        "direction_boundary": 163.333954,
        "core_momentum": 0.397242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2024-03-22",
        "close": 240.641006,
        "direction_boundary": 163.007126,
        "core_momentum": 0.476261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137039
      },
      {
        "date": "2024-03-29",
        "close": 238.639862,
        "direction_boundary": 169.216934,
        "core_momentum": 0.41026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135883
      },
      {
        "date": "2024-04-05",
        "close": 233.136642,
        "direction_boundary": 165.703506,
        "core_momentum": 0.406951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2024-04-12",
        "close": 237.722656,
        "direction_boundary": 170.360855,
        "core_momentum": 0.395407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      },
      {
        "date": "2024-04-19",
        "close": 226.632782,
        "direction_boundary": 171.504745,
        "core_momentum": 0.321437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2024-04-26",
        "close": 231.468994,
        "direction_boundary": 173.62915,
        "core_momentum": 0.333123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150853
      },
      {
        "date": "2024-05-03",
        "close": 235.471329,
        "direction_boundary": 175.018173,
        "core_momentum": 0.345411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14823
      },
      {
        "date": "2024-05-10",
        "close": 235.387924,
        "direction_boundary": 176.979172,
        "core_momentum": 0.330032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2024-05-17",
        "close": 236.888855,
        "direction_boundary": 182.453598,
        "core_momentum": 0.298351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14698
      },
      {
        "date": "2024-05-24",
        "close": 236.638672,
        "direction_boundary": 181.146255,
        "core_momentum": 0.30634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147155
      },
      {
        "date": "2024-05-31",
        "close": 239.223526,
        "direction_boundary": 184.251175,
        "core_momentum": 0.298355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146684
      },
      {
        "date": "2024-06-07",
        "close": 237.639267,
        "direction_boundary": 187.601196,
        "core_momentum": 0.266726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140328
      },
      {
        "date": "2024-06-14",
        "close": 236.972198,
        "direction_boundary": 194.056107,
        "core_momentum": 0.221153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2024-06-21",
        "close": 234.887665,
        "direction_boundary": 191.278061,
        "core_momentum": 0.227991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14244
      },
      {
        "date": "2024-06-28",
        "close": 242.725601,
        "direction_boundary": 195.200012,
        "core_momentum": 0.243471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146751
      },
      {
        "date": "2024-07-05",
        "close": 249.312775,
        "direction_boundary": 190.62439,
        "core_momentum": 0.307874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2024-07-12",
        "close": 250.563507,
        "direction_boundary": 189.317047,
        "core_momentum": 0.323513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2024-07-19",
        "close": 246.561142,
        "direction_boundary": 191.114609,
        "core_momentum": 0.290122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144297
      },
      {
        "date": "2024-07-26",
        "close": 233.553558,
        "direction_boundary": 194.056107,
        "core_momentum": 0.203536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165986
      },
      {
        "date": "2024-08-02",
        "close": 219.128403,
        "direction_boundary": 192.258545,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189179
      },
      {
        "date": "2024-08-09",
        "close": 24.696836,
        "direction_boundary": 194.826706,
        "core_momentum": -0.873237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.033268
      },
      {
        "date": "2024-08-16",
        "close": 264.78183,
        "direction_boundary": 189.128098,
        "core_momentum": 0.400013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562677
      },
      {
        "date": "2024-08-23",
        "close": 265.362732,
        "direction_boundary": 191.688354,
        "core_momentum": 0.384345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562668
      },
      {
        "date": "2024-08-30",
        "close": 269.041565,
        "direction_boundary": 198.460632,
        "core_momentum": 0.355642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562648
      },
      {
        "date": "2024-09-06",
        "close": 257.327271,
        "direction_boundary": 199.451675,
        "core_momentum": 0.290174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.563181
      },
      {
        "date": "2024-09-13",
        "close": 254.616531,
        "direction_boundary": 205.315491,
        "core_momentum": 0.240123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.563095
      },
      {
        "date": "2024-09-20",
        "close": 261.490234,
        "direction_boundary": 200.855682,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562677
      },
      {
        "date": "2024-09-27",
        "close": 274.172668,
        "direction_boundary": 198.295441,
        "core_momentum": 0.382647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.563049
      },
      {
        "date": "2024-10-04",
        "close": 268.847961,
        "direction_boundary": 193.257523,
        "core_momentum": 0.391138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.563006
      },
      {
        "date": "2024-10-11",
        "close": 270.300171,
        "direction_boundary": 196.97403,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562961
      },
      {
        "date": "2024-10-18",
        "close": 268.460663,
        "direction_boundary": 192.679413,
        "core_momentum": 0.393302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562368
      },
      {
        "date": "2024-10-25",
        "close": 261.102966,
        "direction_boundary": 192.431641,
        "core_momentum": 0.356861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562559
      },
      {
        "date": "2024-11-01",
        "close": 264.297791,
        "direction_boundary": 198.13028,
        "core_momentum": 0.33396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562537
      },
      {
        "date": "2024-11-08",
        "close": 273.010895,
        "direction_boundary": 199.451675,
        "core_momentum": 0.368807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562695
      },
      {
        "date": "2024-11-15",
        "close": 271.171478,
        "direction_boundary": 203.746292,
        "core_momentum": 0.330927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562727
      },
      {
        "date": "2024-11-22",
        "close": 270.300171,
        "direction_boundary": 203.994064,
        "core_momentum": 0.325039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562734
      },
      {
        "date": "2024-11-29",
        "close": 268.170288,
        "direction_boundary": 203.250763,
        "core_momentum": 0.319406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.562761
      },
      {
        "date": "2024-12-06",
        "close": 272.526794,
        "direction_boundary": 197.965073,
        "core_momentum": 0.376641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.56276
      },
      {
        "date": "2024-12-13",
        "close": 274.656708,
        "direction_boundary": 198.956161,
        "core_momentum": 0.380489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562746
      },
      {
        "date": "2024-12-20",
        "close": 270.009674,
        "direction_boundary": 199.203918,
        "core_momentum": 0.355444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562813
      },
      {
        "date": "2024-12-27",
        "close": 281.046295,
        "direction_boundary": 202.094513,
        "core_momentum": 0.390668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562911
      },
      {
        "date": "2025-01-03",
        "close": 278.819641,
        "direction_boundary": 204.489578,
        "core_momentum": 0.363491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562844
      },
      {
        "date": "2025-01-10",
        "close": 271.558716,
        "direction_boundary": 213.161407,
        "core_momentum": 0.273958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.563042
      },
      {
        "date": "2025-01-17",
        "close": 268.170288,
        "direction_boundary": 214.482834,
        "core_momentum": 0.250311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.563014
      },
      {
        "date": "2025-01-24",
        "close": 274.850311,
        "direction_boundary": 213.656937,
        "core_momentum": 0.286409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.562339
      },
      {
        "date": "2025-01-31",
        "close": 280.174988,
        "direction_boundary": 217.043076,
        "core_momentum": 0.290873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.561243
      },
      {
        "date": "2025-02-07",
        "close": 273.010895,
        "direction_boundary": 218.628143,
        "core_momentum": 0.248745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.291804
      },
      {
        "date": "2025-02-14",
        "close": 276.43576,
        "direction_boundary": 224.3815,
        "core_momentum": 0.23199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159087
      },
      {
        "date": "2025-02-21",
        "close": 274.478668,
        "direction_boundary": 227.466644,
        "core_momentum": 0.206677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2025-02-28",
        "close": 269.096741,
        "direction_boundary": 231.635742,
        "core_momentum": 0.161724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161083
      },
      {
        "date": "2025-03-07",
        "close": 270.662415,
        "direction_boundary": 232.969849,
        "core_momentum": 0.161792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147835
      },
      {
        "date": "2025-03-14",
        "close": 271.543091,
        "direction_boundary": 228.217072,
        "core_momentum": 0.189846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14673
      },
      {
        "date": "2025-03-21",
        "close": 281.034882,
        "direction_boundary": 240.641006,
        "core_momentum": 0.167859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149634
      },
      {
        "date": "2025-03-28",
        "close": 278.588531,
        "direction_boundary": 238.639862,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135783
      },
      {
        "date": "2025-04-04",
        "close": 250.798172,
        "direction_boundary": 233.136642,
        "core_momentum": 0.075756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198501
      },
      {
        "date": "2025-04-11",
        "close": 250.113205,
        "direction_boundary": 237.722656,
        "core_momentum": 0.052122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198161
      },
      {
        "date": "2025-04-18",
        "close": 258.822144,
        "direction_boundary": 226.632782,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204641
      },
      {
        "date": "2025-04-25",
        "close": 265.574036,
        "direction_boundary": 231.468994,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204305
      },
      {
        "date": "2025-05-02",
        "close": 271.445221,
        "direction_boundary": 235.471329,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205836
      },
      {
        "date": "2025-05-09",
        "close": 276.240021,
        "direction_boundary": 235.387924,
        "core_momentum": 0.173552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202291
      },
      {
        "date": "2025-05-16",
        "close": 277.120728,
        "direction_boundary": 236.888855,
        "core_momentum": 0.169834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202052
      },
      {
        "date": "2025-05-23",
        "close": 277.022858,
        "direction_boundary": 236.638672,
        "core_momentum": 0.170658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201976
      },
      {
        "date": "2025-05-30",
        "close": 283.383362,
        "direction_boundary": 239.223526,
        "core_momentum": 0.184597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203745
      },
      {
        "date": "2025-06-06",
        "close": 280.349884,
        "direction_boundary": 237.639267,
        "core_momentum": 0.179729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203462
      },
      {
        "date": "2025-06-13",
        "close": 278.97995,
        "direction_boundary": 236.972198,
        "core_momentum": 0.177269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2025-06-20",
        "close": 280.349884,
        "direction_boundary": 234.887665,
        "core_momentum": 0.193549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201847
      },
      {
        "date": "2025-06-27",
        "close": 287.688904,
        "direction_boundary": 242.725601,
        "core_momentum": 0.185243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2025-07-04",
        "close": 286.612488,
        "direction_boundary": 249.312775,
        "core_momentum": 0.14961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197027
      },
      {
        "date": "2025-07-11",
        "close": 286.2211,
        "direction_boundary": 250.563507,
        "core_momentum": 0.14231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193072
      },
      {
        "date": "2025-07-18",
        "close": 287.101776,
        "direction_boundary": 246.561142,
        "core_momentum": 0.164424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191924
      },
      {
        "date": "2025-07-25",
        "close": 299.137726,
        "direction_boundary": 233.553558,
        "core_momentum": 0.28081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196986
      },
      {
        "date": "2025-08-01",
        "close": 299.529175,
        "direction_boundary": 219.128403,
        "core_momentum": 0.366912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19565
      },
      {
        "date": "2025-08-08",
        "close": 302.562622,
        "direction_boundary": 24.696836,
        "core_momentum": 11.251068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191497
      },
      {
        "date": "2025-08-15",
        "close": 315.148712,
        "direction_boundary": 264.78183,
        "core_momentum": 0.19022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197923
      },
      {
        "date": "2025-08-22",
        "close": 314.256805,
        "direction_boundary": 265.362732,
        "core_momentum": 0.184254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197487
      },
      {
        "date": "2025-08-29",
        "close": 311.680115,
        "direction_boundary": 269.041565,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195195
      },
      {
        "date": "2025-09-05",
        "close": 314.9505,
        "direction_boundary": 257.327271,
        "core_momentum": 0.22393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2025-09-12",
        "close": 320.302124,
        "direction_boundary": 254.616531,
        "core_momentum": 0.257979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195859
      },
      {
        "date": "2025-09-19",
        "close": 319.112854,
        "direction_boundary": 261.490234,
        "core_momentum": 0.220362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19205
      },
      {
        "date": "2025-09-26",
        "close": 323.374298,
        "direction_boundary": 274.172668,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19135
      },
      {
        "date": "2025-10-03",
        "close": 320.203003,
        "direction_boundary": 268.847961,
        "core_momentum": 0.191019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108815
      },
      {
        "date": "2025-10-10",
        "close": 327.833954,
        "direction_boundary": 270.300171,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109059
      },
      {
        "date": "2025-10-17",
        "close": 324.86084,
        "direction_boundary": 268.460663,
        "core_momentum": 0.210087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106661
      },
      {
        "date": "2025-10-24",
        "close": 332.194519,
        "direction_boundary": 261.102966,
        "core_momentum": 0.272274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105668
      },
      {
        "date": "2025-10-31",
        "close": 341.312012,
        "direction_boundary": 264.297791,
        "core_momentum": 0.291392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107211
      },
      {
        "date": "2025-11-07",
        "close": 337.843384,
        "direction_boundary": 273.010895,
        "core_momentum": 0.237472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109579
      },
      {
        "date": "2025-11-14",
        "close": 344.086914,
        "direction_boundary": 271.171478,
        "core_momentum": 0.268891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110326
      },
      {
        "date": "2025-11-21",
        "close": 338.041626,
        "direction_boundary": 270.300171,
        "core_momentum": 0.250616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115564
      },
      {
        "date": "2025-11-28",
        "close": 345.969879,
        "direction_boundary": 268.170288,
        "core_momentum": 0.290113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2025-12-05",
        "close": 343.789581,
        "direction_boundary": 272.526794,
        "core_momentum": 0.261489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114434
      },
      {
        "date": "2025-12-12",
        "close": 351.12323,
        "direction_boundary": 274.656708,
        "core_momentum": 0.278408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2025-12-19",
        "close": 346.960907,
        "direction_boundary": 270.009674,
        "core_momentum": 0.284994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117813
      },
      {
        "date": "2025-12-26",
        "close": 350.925049,
        "direction_boundary": 281.046295,
        "core_momentum": 0.248638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115157
      },
      {
        "date": "2026-01-02",
        "close": 349.735809,
        "direction_boundary": 278.819641,
        "core_momentum": 0.254344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115088
      },
      {
        "date": "2026-01-09",
        "close": 360.637177,
        "direction_boundary": 271.558716,
        "core_momentum": 0.328027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2026-01-16",
        "close": 375.700897,
        "direction_boundary": 268.170288,
        "core_momentum": 0.400979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2026-01-23",
        "close": 372.33139,
        "direction_boundary": 274.850311,
        "core_momentum": 0.35467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2026-01-30",
        "close": 365.195923,
        "direction_boundary": 280.174988,
        "core_momentum": 0.303457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126554
      },
      {
        "date": "2026-02-06",
        "close": 375.800018,
        "direction_boundary": 273.010895,
        "core_momentum": 0.376502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129844
      },
      {
        "date": "2026-02-13",
        "close": 392.0,
        "direction_boundary": 276.43576,
        "core_momentum": 0.418051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130581
      },
      {
        "date": "2026-02-20",
        "close": 390.600006,
        "direction_boundary": 274.478668,
        "core_momentum": 0.423061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2026-02-27",
        "close": 404.0,
        "direction_boundary": 269.096741,
        "core_momentum": 0.501319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2026-03-06",
        "close": 381.0,
        "direction_boundary": 270.662415,
        "core_momentum": 0.407658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2026-03-13",
        "close": 372.399994,
        "direction_boundary": 271.543091,
        "core_momentum": 0.371421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168063
      },
      {
        "date": "2026-03-20",
        "close": 370.299988,
        "direction_boundary": 281.034882,
        "core_momentum": 0.31763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168303
      },
      {
        "date": "2026-03-27",
        "close": 373.200012,
        "direction_boundary": 278.588531,
        "core_momentum": 0.33961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167984
      },
      {
        "date": "2026-04-03",
        "close": 378.0,
        "direction_boundary": 250.798172,
        "core_momentum": 0.507188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2026-04-10",
        "close": 387.0,
        "direction_boundary": 250.113205,
        "core_momentum": 0.547299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166766
      },
      {
        "date": "2026-04-17",
        "close": 389.399994,
        "direction_boundary": 258.822144,
        "core_momentum": 0.504508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165267
      },
      {
        "date": "2026-04-24",
        "close": 384.799988,
        "direction_boundary": 265.574036,
        "core_momentum": 0.448937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165718
      },
      {
        "date": "2026-05-01",
        "close": 386.299988,
        "direction_boundary": 271.445221,
        "core_momentum": 0.423123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162817
      },
      {
        "date": "2026-05-08",
        "close": 396.100006,
        "direction_boundary": 276.240021,
        "core_momentum": 0.433898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163672
      },
      {
        "date": "2026-05-15",
        "close": 399.700012,
        "direction_boundary": 277.120728,
        "core_momentum": 0.442332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2026-05-22",
        "close": 402.799988,
        "direction_boundary": 277.022858,
        "core_momentum": 0.454032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159237
      },
      {
        "date": "2026-05-29",
        "close": 409.399994,
        "direction_boundary": 283.383362,
        "core_momentum": 0.444686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158091
      },
      {
        "date": "2026-06-05",
        "close": 409.5,
        "direction_boundary": 280.349884,
        "core_momentum": 0.460675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157289
      },
      {
        "date": "2026-06-12",
        "close": 402.700012,
        "direction_boundary": 278.97995,
        "core_momentum": 0.443473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2026-06-19",
        "close": 420.100006,
        "direction_boundary": 280.349884,
        "core_momentum": 0.498485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165053
      },
      {
        "date": "2026-06-26",
        "close": 411.600006,
        "direction_boundary": 287.688904,
        "core_momentum": 0.430712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169346
      },
      {
        "date": "2026-07-03",
        "close": 421.899994,
        "direction_boundary": 286.612488,
        "core_momentum": 0.472022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2026-07-10",
        "close": 419.799988,
        "direction_boundary": 286.2211,
        "core_momentum": 0.466698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2026-07-17",
        "close": 406.399994,
        "direction_boundary": 287.101776,
        "core_momentum": 0.415526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168167
      },
      {
        "date": "2026-07-24",
        "close": 416.200012,
        "direction_boundary": 299.137726,
        "core_momentum": 0.391332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2026-07-31",
        "close": 415.200012,
        "direction_boundary": 299.529175,
        "core_momentum": 0.386176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2026-08-07",
        "close": 418.299988,
        "direction_boundary": 302.562622,
        "core_momentum": 0.382524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.128098,
        "volume": 15876520
      },
      {
        "date": "2023-08-25",
        "close": 191.688354,
        "volume": 2503210
      },
      {
        "date": "2023-09-01",
        "close": 198.460632,
        "volume": 8301020
      },
      {
        "date": "2023-09-08",
        "close": 199.451675,
        "volume": 6527660
      },
      {
        "date": "2023-09-15",
        "close": 205.315491,
        "volume": 10532860
      },
      {
        "date": "2023-09-22",
        "close": 200.855682,
        "volume": 9367890
      },
      {
        "date": "2023-09-29",
        "close": 198.295441,
        "volume": 9292590
      },
      {
        "date": "2023-10-06",
        "close": 193.257523,
        "volume": 45864920
      },
      {
        "date": "2023-10-13",
        "close": 196.97403,
        "volume": 15896020
      },
      {
        "date": "2023-10-20",
        "close": 192.679413,
        "volume": 16828390
      },
      {
        "date": "2023-10-27",
        "close": 192.431641,
        "volume": 16235330
      },
      {
        "date": "2023-11-03",
        "close": 198.13028,
        "volume": 13310440
      },
      {
        "date": "2023-11-10",
        "close": 199.451675,
        "volume": 13313930
      },
      {
        "date": "2023-11-17",
        "close": 203.746292,
        "volume": 13831010
      },
      {
        "date": "2023-11-24",
        "close": 203.994064,
        "volume": 8341390
      },
      {
        "date": "2023-12-01",
        "close": 203.250763,
        "volume": 8474400
      },
      {
        "date": "2023-12-08",
        "close": 197.965073,
        "volume": 8602520
      },
      {
        "date": "2023-12-15",
        "close": 198.956161,
        "volume": 10453820
      },
      {
        "date": "2023-12-22",
        "close": 199.203918,
        "volume": 17860480
      },
      {
        "date": "2023-12-29",
        "close": 202.094513,
        "volume": 6634380
      },
      {
        "date": "2024-01-05",
        "close": 204.489578,
        "volume": 3642310
      },
      {
        "date": "2024-01-12",
        "close": 213.161407,
        "volume": 16393890
      },
      {
        "date": "2024-01-19",
        "close": 214.482834,
        "volume": 11184030
      },
      {
        "date": "2024-01-26",
        "close": 213.656937,
        "volume": 15439880
      },
      {
        "date": "2024-02-02",
        "close": 217.043076,
        "volume": 19440030
      },
      {
        "date": "2024-02-09",
        "close": 218.628143,
        "volume": 14970850
      },
      {
        "date": "2024-02-16",
        "close": 224.3815,
        "volume": 16680900
      },
      {
        "date": "2024-02-23",
        "close": 227.466644,
        "volume": 9638690
      },
      {
        "date": "2024-03-01",
        "close": 231.635742,
        "volume": 13945180
      },
      {
        "date": "2024-03-08",
        "close": 232.969849,
        "volume": 25318750
      },
      {
        "date": "2024-03-15",
        "close": 228.217072,
        "volume": 22932270
      },
      {
        "date": "2024-03-22",
        "close": 240.641006,
        "volume": 22315820
      },
      {
        "date": "2024-03-29",
        "close": 238.639862,
        "volume": 17968900
      },
      {
        "date": "2024-04-05",
        "close": 233.136642,
        "volume": 38309700
      },
      {
        "date": "2024-04-12",
        "close": 237.722656,
        "volume": 26110320
      },
      {
        "date": "2024-04-19",
        "close": 226.632782,
        "volume": 30510890
      },
      {
        "date": "2024-04-26",
        "close": 231.468994,
        "volume": 12995600
      },
      {
        "date": "2024-05-03",
        "close": 235.471329,
        "volume": 12049320
      },
      {
        "date": "2024-05-10",
        "close": 235.387924,
        "volume": 12499200
      },
      {
        "date": "2024-05-17",
        "close": 236.888855,
        "volume": 11494610
      },
      {
        "date": "2024-05-24",
        "close": 236.638672,
        "volume": 9239820
      },
      {
        "date": "2024-05-31",
        "close": 239.223526,
        "volume": 18509190
      },
      {
        "date": "2024-06-07",
        "close": 237.639267,
        "volume": 13762420
      },
      {
        "date": "2024-06-14",
        "close": 236.972198,
        "volume": 9334680
      },
      {
        "date": "2024-06-21",
        "close": 234.887665,
        "volume": 14080420
      },
      {
        "date": "2024-06-28",
        "close": 242.725601,
        "volume": 16074580
      },
      {
        "date": "2024-07-05",
        "close": 249.312775,
        "volume": 11232080
      },
      {
        "date": "2024-07-12",
        "close": 250.563507,
        "volume": 45686110
      },
      {
        "date": "2024-07-19",
        "close": 246.561142,
        "volume": 40209990
      },
      {
        "date": "2024-07-26",
        "close": 233.553558,
        "volume": 30748790
      },
      {
        "date": "2024-08-02",
        "close": 219.128403,
        "volume": 57420250
      },
      {
        "date": "2024-08-09",
        "close": 24.696836,
        "volume": 82682960
      },
      {
        "date": "2024-08-16",
        "close": 264.78183,
        "volume": 7910730
      },
      {
        "date": "2024-08-23",
        "close": 265.362732,
        "volume": 7819280
      },
      {
        "date": "2024-08-30",
        "close": 269.041565,
        "volume": 5442460
      },
      {
        "date": "2024-09-06",
        "close": 257.327271,
        "volume": 21814380
      },
      {
        "date": "2024-09-13",
        "close": 254.616531,
        "volume": 6259950
      },
      {
        "date": "2024-09-20",
        "close": 261.490234,
        "volume": 13276750
      },
      {
        "date": "2024-09-27",
        "close": 274.172668,
        "volume": 11854540
      },
      {
        "date": "2024-10-04",
        "close": 268.847961,
        "volume": 10210200
      },
      {
        "date": "2024-10-11",
        "close": 270.300171,
        "volume": 19662890
      },
      {
        "date": "2024-10-18",
        "close": 268.460663,
        "volume": 19369160
      },
      {
        "date": "2024-10-25",
        "close": 261.102966,
        "volume": 31221590
      },
      {
        "date": "2024-11-01",
        "close": 264.297791,
        "volume": 11596980
      },
      {
        "date": "2024-11-08",
        "close": 273.010895,
        "volume": 16874410
      },
      {
        "date": "2024-11-15",
        "close": 271.171478,
        "volume": 6485810
      },
      {
        "date": "2024-11-22",
        "close": 270.300171,
        "volume": 5403830
      },
      {
        "date": "2024-11-29",
        "close": 268.170288,
        "volume": 5099270
      },
      {
        "date": "2024-12-06",
        "close": 272.526794,
        "volume": 22877420
      },
      {
        "date": "2024-12-13",
        "close": 274.656708,
        "volume": 9139220
      },
      {
        "date": "2024-12-20",
        "close": 270.009674,
        "volume": 5007980
      },
      {
        "date": "2024-12-27",
        "close": 281.046295,
        "volume": 6340290
      },
      {
        "date": "2025-01-03",
        "close": 278.819641,
        "volume": 1214150
      },
      {
        "date": "2025-01-10",
        "close": 271.558716,
        "volume": 13189210
      },
      {
        "date": "2025-01-17",
        "close": 268.170288,
        "volume": 11095870
      },
      {
        "date": "2025-01-24",
        "close": 274.850311,
        "volume": 4692770
      },
      {
        "date": "2025-01-31",
        "close": 280.174988,
        "volume": 11380480
      },
      {
        "date": "2025-02-07",
        "close": 273.010895,
        "volume": 19205110
      },
      {
        "date": "2025-02-14",
        "close": 276.43576,
        "volume": 11940490
      },
      {
        "date": "2025-02-21",
        "close": 274.478668,
        "volume": 10925780
      },
      {
        "date": "2025-02-28",
        "close": 269.096741,
        "volume": 9795430
      },
      {
        "date": "2025-03-07",
        "close": 270.662415,
        "volume": 10549870
      },
      {
        "date": "2025-03-14",
        "close": 271.543091,
        "volume": 7375630
      },
      {
        "date": "2025-03-21",
        "close": 281.034882,
        "volume": 3679260
      },
      {
        "date": "2025-03-28",
        "close": 278.588531,
        "volume": 7701940
      },
      {
        "date": "2025-04-04",
        "close": 250.798172,
        "volume": 34697170
      },
      {
        "date": "2025-04-11",
        "close": 250.113205,
        "volume": 36253970
      },
      {
        "date": "2025-04-18",
        "close": 258.822144,
        "volume": 5866620
      },
      {
        "date": "2025-04-25",
        "close": 265.574036,
        "volume": 8638230
      },
      {
        "date": "2025-05-02",
        "close": 271.445221,
        "volume": 7913520
      },
      {
        "date": "2025-05-09",
        "close": 276.240021,
        "volume": 4985360
      },
      {
        "date": "2025-05-16",
        "close": 277.120728,
        "volume": 8081050
      },
      {
        "date": "2025-05-23",
        "close": 277.022858,
        "volume": 6044450
      },
      {
        "date": "2025-05-30",
        "close": 283.383362,
        "volume": 8996410
      },
      {
        "date": "2025-06-06",
        "close": 280.349884,
        "volume": 5827100
      },
      {
        "date": "2025-06-13",
        "close": 278.97995,
        "volume": 68298930
      },
      {
        "date": "2025-06-20",
        "close": 280.349884,
        "volume": 10783840
      },
      {
        "date": "2025-06-27",
        "close": 287.688904,
        "volume": 11025810
      },
      {
        "date": "2025-07-04",
        "close": 286.612488,
        "volume": 10306540
      },
      {
        "date": "2025-07-11",
        "close": 286.2211,
        "volume": 7451930
      },
      {
        "date": "2025-07-18",
        "close": 287.101776,
        "volume": 5945160
      },
      {
        "date": "2025-07-25",
        "close": 299.137726,
        "volume": 10739900
      },
      {
        "date": "2025-08-01",
        "close": 299.529175,
        "volume": 11243310
      },
      {
        "date": "2025-08-08",
        "close": 302.562622,
        "volume": 13784000
      },
      {
        "date": "2025-08-15",
        "close": 315.148712,
        "volume": 8551650
      },
      {
        "date": "2025-08-22",
        "close": 314.256805,
        "volume": 7601900
      },
      {
        "date": "2025-08-29",
        "close": 311.680115,
        "volume": 12182440
      },
      {
        "date": "2025-09-05",
        "close": 314.9505,
        "volume": 11763880
      },
      {
        "date": "2025-09-12",
        "close": 320.302124,
        "volume": 6140080
      },
      {
        "date": "2025-09-19",
        "close": 319.112854,
        "volume": 16297000
      },
      {
        "date": "2025-09-26",
        "close": 323.374298,
        "volume": 11489940
      },
      {
        "date": "2025-10-03",
        "close": 320.203003,
        "volume": 12725790
      },
      {
        "date": "2025-10-10",
        "close": 327.833954,
        "volume": 15313780
      },
      {
        "date": "2025-10-17",
        "close": 324.86084,
        "volume": 12951270
      },
      {
        "date": "2025-10-24",
        "close": 332.194519,
        "volume": 6706810
      },
      {
        "date": "2025-10-31",
        "close": 341.312012,
        "volume": 27638480
      },
      {
        "date": "2025-11-07",
        "close": 337.843384,
        "volume": 15176650
      },
      {
        "date": "2025-11-14",
        "close": 344.086914,
        "volume": 11113470
      },
      {
        "date": "2025-11-21",
        "close": 338.041626,
        "volume": 18022430
      },
      {
        "date": "2025-11-28",
        "close": 345.969879,
        "volume": 8655650
      },
      {
        "date": "2025-12-05",
        "close": 343.789581,
        "volume": 31801920
      },
      {
        "date": "2025-12-12",
        "close": 351.12323,
        "volume": 22045360
      },
      {
        "date": "2025-12-19",
        "close": 346.960907,
        "volume": 23229530
      },
      {
        "date": "2025-12-26",
        "close": 350.925049,
        "volume": 176359080
      },
      {
        "date": "2026-01-02",
        "close": 349.735809,
        "volume": 5527790
      },
      {
        "date": "2026-01-09",
        "close": 360.637177,
        "volume": 28771170
      },
      {
        "date": "2026-01-16",
        "close": 375.700897,
        "volume": 14387770
      },
      {
        "date": "2026-01-23",
        "close": 372.33139,
        "volume": 27364190
      },
      {
        "date": "2026-01-30",
        "close": 365.195923,
        "volume": 21751100
      },
      {
        "date": "2026-02-06",
        "close": 375.800018,
        "volume": 34044590
      },
      {
        "date": "2026-02-13",
        "close": 392.0,
        "volume": 94399940
      },
      {
        "date": "2026-02-20",
        "close": 390.600006,
        "volume": 24877640
      },
      {
        "date": "2026-02-27",
        "close": 404.0,
        "volume": 18577520
      },
      {
        "date": "2026-03-06",
        "close": 381.0,
        "volume": 64275310
      },
      {
        "date": "2026-03-13",
        "close": 372.399994,
        "volume": 43066550
      },
      {
        "date": "2026-03-20",
        "close": 370.299988,
        "volume": 16131840
      },
      {
        "date": "2026-03-27",
        "close": 373.200012,
        "volume": 38806040
      },
      {
        "date": "2026-04-03",
        "close": 378.0,
        "volume": 47673310
      },
      {
        "date": "2026-04-10",
        "close": 387.0,
        "volume": 29165970
      },
      {
        "date": "2026-04-17",
        "close": 389.399994,
        "volume": 21033210
      },
      {
        "date": "2026-04-24",
        "close": 384.799988,
        "volume": 19230530
      },
      {
        "date": "2026-05-01",
        "close": 386.299988,
        "volume": 14368130
      },
      {
        "date": "2026-05-08",
        "close": 396.100006,
        "volume": 7650140
      },
      {
        "date": "2026-05-15",
        "close": 399.700012,
        "volume": 16174520
      },
      {
        "date": "2026-05-22",
        "close": 402.799988,
        "volume": 18637370
      },
      {
        "date": "2026-05-29",
        "close": 409.399994,
        "volume": 16269580
      },
      {
        "date": "2026-06-05",
        "close": 409.5,
        "volume": 6335890
      },
      {
        "date": "2026-06-12",
        "close": 402.700012,
        "volume": 5212740
      },
      {
        "date": "2026-06-19",
        "close": 420.100006,
        "volume": 5802370
      },
      {
        "date": "2026-06-26",
        "close": 411.600006,
        "volume": 11460590
      },
      {
        "date": "2026-07-03",
        "close": 421.899994,
        "volume": 3180650
      },
      {
        "date": "2026-07-10",
        "close": 419.799988,
        "volume": 36524740
      },
      {
        "date": "2026-07-17",
        "close": 406.399994,
        "volume": 35493620
      },
      {
        "date": "2026-07-24",
        "close": 416.200012,
        "volume": 13162310
      },
      {
        "date": "2026-07-31",
        "close": 415.200012,
        "volume": 18932660
      },
      {
        "date": "2026-08-07",
        "close": 418.299988,
        "volume": 31340260
      }
    ],
    "sharemaestro_context": {
      "trend": 394.924274,
      "fair_value": 285.702571,
      "market_activity": 25.939543,
      "market_dynamics": 0.265073,
      "relative_strength": -5.30763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.012579,
        "directional_follow_through": 0.6491,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.042842,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.002296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.158246,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.058199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.286409,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066047,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.001537
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.014264
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.006027
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.005817
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.047077
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.031059
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.034167
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003582
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.365231
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.579791
      }
    ]
  }
}