{
  "ticker": {
    "uuid": "5fb09d53-ef31-4ec6-8a7b-69d10cffc8f4",
    "symbol": "CGL",
    "name": "iShares Gold Bullion ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.440001,
    "boundary_margin": 0.248109,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245143,
    "volatility_stability": 0.9309,
    "risk_context": 0.4079,
    "current_regime": {
      "move": 1.05864,
      "interruption": -0.246169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.14,
        "direction_boundary": 14.26,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111443
      },
      {
        "date": "2023-08-25",
        "close": 15.36,
        "direction_boundary": 14.17,
        "core_momentum": 0.08398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109307
      },
      {
        "date": "2023-09-01",
        "close": 15.57,
        "direction_boundary": 13.93,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106143
      },
      {
        "date": "2023-09-08",
        "close": 15.42,
        "direction_boundary": 13.95,
        "core_momentum": 0.105376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106262
      },
      {
        "date": "2023-09-15",
        "close": 15.43,
        "direction_boundary": 13.66,
        "core_momentum": 0.129575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076165
      },
      {
        "date": "2023-09-22",
        "close": 15.45,
        "direction_boundary": 13.29,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076168
      },
      {
        "date": "2023-09-29",
        "close": 14.82,
        "direction_boundary": 13.49,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094535
      },
      {
        "date": "2023-10-06",
        "close": 14.69,
        "direction_boundary": 13.71,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0905
      },
      {
        "date": "2023-10-13",
        "close": 15.48,
        "direction_boundary": 13.34,
        "core_momentum": 0.16042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119441
      },
      {
        "date": "2023-10-20",
        "close": 15.88,
        "direction_boundary": 13.46,
        "core_momentum": 0.179792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124573
      },
      {
        "date": "2023-10-27",
        "close": 16.129999,
        "direction_boundary": 13.36,
        "core_momentum": 0.207335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2023-11-03",
        "close": 15.98,
        "direction_boundary": 13.65,
        "core_momentum": 0.170696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125314
      },
      {
        "date": "2023-11-10",
        "close": 15.53,
        "direction_boundary": 14.39,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130915
      },
      {
        "date": "2023-11-17",
        "close": 15.88,
        "direction_boundary": 14.18,
        "core_momentum": 0.119887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133055
      },
      {
        "date": "2023-11-24",
        "close": 16.01,
        "direction_boundary": 14.12,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2023-12-01",
        "close": 16.58,
        "direction_boundary": 14.57,
        "core_momentum": 0.137955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140217
      },
      {
        "date": "2023-12-08",
        "close": 16.02,
        "direction_boundary": 14.57,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2023-12-15",
        "close": 16.200001,
        "direction_boundary": 14.55,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2023-12-22",
        "close": 16.360001,
        "direction_boundary": 14.54,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2023-12-29",
        "close": 16.5,
        "direction_boundary": 14.83,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2024-01-05",
        "close": 16.360001,
        "direction_boundary": 15.11,
        "core_momentum": 0.082727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "direction_boundary": 15.59,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145946
      },
      {
        "date": "2024-01-19",
        "close": 16.25,
        "direction_boundary": 15.58,
        "core_momentum": 0.043004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2024-01-26",
        "close": 16.15,
        "direction_boundary": 15.63,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146876
      },
      {
        "date": "2024-02-02",
        "close": 16.280001,
        "direction_boundary": 15.13,
        "core_momentum": 0.076008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14646
      },
      {
        "date": "2024-02-09",
        "close": 16.18,
        "direction_boundary": 15.08,
        "core_momentum": 0.072944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145134
      },
      {
        "date": "2024-02-16",
        "close": 16.07,
        "direction_boundary": 14.9,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143637
      },
      {
        "date": "2024-02-23",
        "close": 16.299999,
        "direction_boundary": 14.62,
        "core_momentum": 0.114911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143601
      },
      {
        "date": "2024-03-01",
        "close": 16.639999,
        "direction_boundary": 14.97,
        "core_momentum": 0.111556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14504
      },
      {
        "date": "2024-03-08",
        "close": 17.370001,
        "direction_boundary": 15.14,
        "core_momentum": 0.147292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154224
      },
      {
        "date": "2024-03-15",
        "close": 17.23,
        "direction_boundary": 15.95,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155143
      },
      {
        "date": "2024-03-22",
        "close": 17.32,
        "direction_boundary": 15.97,
        "core_momentum": 0.084534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155089
      },
      {
        "date": "2024-03-29",
        "close": 17.780001,
        "direction_boundary": 15.94,
        "core_momentum": 0.115433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      },
      {
        "date": "2024-04-05",
        "close": 18.57,
        "direction_boundary": 16.209999,
        "core_momentum": 0.145589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149544
      },
      {
        "date": "2024-04-12",
        "close": 18.709999,
        "direction_boundary": 16.190001,
        "core_momentum": 0.155652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2024-04-19",
        "close": 19.07,
        "direction_boundary": 16.030001,
        "core_momentum": 0.189644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2024-04-26",
        "close": 18.67,
        "direction_boundary": 16.07,
        "core_momentum": 0.161792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2024-05-03",
        "close": 18.360001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.12569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141256
      },
      {
        "date": "2024-05-10",
        "close": 18.84,
        "direction_boundary": 16.200001,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2024-05-17",
        "close": 19.24,
        "direction_boundary": 15.93,
        "core_momentum": 0.207784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2024-05-24",
        "close": 18.629999,
        "direction_boundary": 15.71,
        "core_momentum": 0.185869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2024-05-31",
        "close": 18.57,
        "direction_boundary": 15.69,
        "core_momentum": 0.183556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139834
      },
      {
        "date": "2024-06-07",
        "close": 18.25,
        "direction_boundary": 15.78,
        "core_momentum": 0.156527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132206
      },
      {
        "date": "2024-06-14",
        "close": 18.58,
        "direction_boundary": 15.76,
        "core_momentum": 0.178934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2024-06-21",
        "close": 18.5,
        "direction_boundary": 15.43,
        "core_momentum": 0.198963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133638
      },
      {
        "date": "2024-06-28",
        "close": 18.540001,
        "direction_boundary": 15.44,
        "core_momentum": 0.200777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2024-07-05",
        "close": 19.040001,
        "direction_boundary": 15.47,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2024-07-12",
        "close": 19.200001,
        "direction_boundary": 15.74,
        "core_momentum": 0.219822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2024-07-19",
        "close": 19.09,
        "direction_boundary": 15.79,
        "core_momentum": 0.208993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134857
      },
      {
        "date": "2024-07-26",
        "close": 19.01,
        "direction_boundary": 15.73,
        "core_momentum": 0.208519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134523
      },
      {
        "date": "2024-08-02",
        "close": 19.41,
        "direction_boundary": 15.59,
        "core_momentum": 0.245029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2024-08-09",
        "close": 19.299999,
        "direction_boundary": 15.37,
        "core_momentum": 0.255693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2024-08-16",
        "close": 19.950001,
        "direction_boundary": 15.14,
        "core_momentum": 0.317702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139183
      },
      {
        "date": "2024-08-23",
        "close": 19.950001,
        "direction_boundary": 15.36,
        "core_momentum": 0.298828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2024-08-30",
        "close": 19.889999,
        "direction_boundary": 15.57,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138865
      },
      {
        "date": "2024-09-06",
        "close": 19.790001,
        "direction_boundary": 15.42,
        "core_momentum": 0.283398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-09-13",
        "close": 20.5,
        "direction_boundary": 15.43,
        "core_momentum": 0.328581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2024-09-20",
        "close": 20.799999,
        "direction_boundary": 15.45,
        "core_momentum": 0.346278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2024-09-27",
        "close": 21.040001,
        "direction_boundary": 14.82,
        "core_momentum": 0.419703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132387
      },
      {
        "date": "2024-10-04",
        "close": 21.030001,
        "direction_boundary": 14.69,
        "core_momentum": 0.431586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2024-10-11",
        "close": 21.049999,
        "direction_boundary": 15.48,
        "core_momentum": 0.359819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2024-10-18",
        "close": 21.59,
        "direction_boundary": 15.88,
        "core_momentum": 0.359572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123239
      },
      {
        "date": "2024-10-25",
        "close": 21.77,
        "direction_boundary": 16.129999,
        "core_momentum": 0.349659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2024-11-01",
        "close": 21.690001,
        "direction_boundary": 15.98,
        "core_momentum": 0.357322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2024-11-08",
        "close": 21.290001,
        "direction_boundary": 15.53,
        "core_momentum": 0.370895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2024-11-15",
        "close": 20.32,
        "direction_boundary": 15.88,
        "core_momentum": 0.279597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2024-11-22",
        "close": 21.43,
        "direction_boundary": 16.01,
        "core_momentum": 0.338538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2024-11-29",
        "close": 20.940001,
        "direction_boundary": 16.58,
        "core_momentum": 0.262967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2024-12-06",
        "close": 20.799999,
        "direction_boundary": 16.02,
        "core_momentum": 0.298377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143896
      },
      {
        "date": "2024-12-13",
        "close": 20.959999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.293827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2024-12-20",
        "close": 20.77,
        "direction_boundary": 16.360001,
        "core_momentum": 0.26956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143511
      },
      {
        "date": "2024-12-27",
        "close": 20.66,
        "direction_boundary": 16.5,
        "core_momentum": 0.252121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144122
      },
      {
        "date": "2025-01-03",
        "close": 20.870001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.275672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140759
      },
      {
        "date": "2025-01-10",
        "close": 21.290001,
        "direction_boundary": 16.4,
        "core_momentum": 0.298171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2025-01-17",
        "close": 21.299999,
        "direction_boundary": 16.25,
        "core_momentum": 0.310769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141867
      },
      {
        "date": "2025-01-24",
        "close": 21.9,
        "direction_boundary": 16.15,
        "core_momentum": 0.356037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144972
      },
      {
        "date": "2025-01-31",
        "close": 22.1,
        "direction_boundary": 16.280001,
        "core_momentum": 0.357494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2025-02-07",
        "close": 22.58,
        "direction_boundary": 16.18,
        "core_momentum": 0.39555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144289
      },
      {
        "date": "2025-02-14",
        "close": 22.780001,
        "direction_boundary": 16.07,
        "core_momentum": 0.417548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2025-02-21",
        "close": 23.15,
        "direction_boundary": 16.299999,
        "core_momentum": 0.420245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139615
      },
      {
        "date": "2025-02-28",
        "close": 22.540001,
        "direction_boundary": 16.639999,
        "core_momentum": 0.354567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2025-03-07",
        "close": 22.93,
        "direction_boundary": 17.370001,
        "core_momentum": 0.320092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2025-03-14",
        "close": 23.549999,
        "direction_boundary": 17.23,
        "core_momentum": 0.366802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2025-03-21",
        "close": 23.809999,
        "direction_boundary": 17.32,
        "core_momentum": 0.374711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2025-03-28",
        "close": 24.27,
        "direction_boundary": 17.780001,
        "core_momentum": 0.365017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144216
      },
      {
        "date": "2025-04-04",
        "close": 23.879999,
        "direction_boundary": 18.57,
        "core_momentum": 0.285945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2025-04-11",
        "close": 25.450001,
        "direction_boundary": 18.709999,
        "core_momentum": 0.360235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2025-04-18",
        "close": 26.059999,
        "direction_boundary": 19.07,
        "core_momentum": 0.366544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167672
      },
      {
        "date": "2025-04-25",
        "close": 25.879999,
        "direction_boundary": 18.67,
        "core_momentum": 0.386181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2025-05-02",
        "close": 25.360001,
        "direction_boundary": 18.360001,
        "core_momentum": 0.381264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172374
      },
      {
        "date": "2025-05-09",
        "close": 26.049999,
        "direction_boundary": 18.84,
        "core_momentum": 0.382696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170906
      },
      {
        "date": "2025-05-16",
        "close": 24.940001,
        "direction_boundary": 19.24,
        "core_momentum": 0.296258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2025-05-23",
        "close": 26.290001,
        "direction_boundary": 18.629999,
        "core_momentum": 0.411165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168733
      },
      {
        "date": "2025-05-30",
        "close": 25.780001,
        "direction_boundary": 18.57,
        "core_momentum": 0.388261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167499
      },
      {
        "date": "2025-06-06",
        "close": 25.879999,
        "direction_boundary": 18.25,
        "core_momentum": 0.418082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      },
      {
        "date": "2025-06-13",
        "close": 26.799999,
        "direction_boundary": 18.58,
        "core_momentum": 0.442411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2025-06-20",
        "close": 26.25,
        "direction_boundary": 18.5,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2025-06-27",
        "close": 25.52,
        "direction_boundary": 18.540001,
        "core_momentum": 0.376483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2025-07-04",
        "close": 26.1,
        "direction_boundary": 19.040001,
        "core_momentum": 0.370798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181197
      },
      {
        "date": "2025-07-11",
        "close": 26.15,
        "direction_boundary": 19.200001,
        "core_momentum": 0.361979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180666
      },
      {
        "date": "2025-07-18",
        "close": 26.07,
        "direction_boundary": 19.09,
        "core_momentum": 0.365636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "direction_boundary": 19.01,
        "core_momentum": 0.367701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17921
      },
      {
        "date": "2025-08-01",
        "close": 26.139999,
        "direction_boundary": 19.41,
        "core_momentum": 0.346728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179181
      },
      {
        "date": "2025-08-08",
        "close": 26.440001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.369948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2025-08-15",
        "close": 25.959999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.301253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181145
      },
      {
        "date": "2025-08-22",
        "close": 26.18,
        "direction_boundary": 19.950001,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180517
      },
      {
        "date": "2025-08-29",
        "close": 26.83,
        "direction_boundary": 19.889999,
        "core_momentum": 0.348919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2025-09-05",
        "close": 27.98,
        "direction_boundary": 19.790001,
        "core_momentum": 0.413845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182794
      },
      {
        "date": "2025-09-12",
        "close": 28.290001,
        "direction_boundary": 20.5,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180814
      },
      {
        "date": "2025-09-19",
        "close": 28.610001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.375481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2025-09-26",
        "close": 29.25,
        "direction_boundary": 21.040001,
        "core_momentum": 0.390209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181272
      },
      {
        "date": "2025-10-03",
        "close": 30.139999,
        "direction_boundary": 21.030001,
        "core_momentum": 0.433191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18067
      },
      {
        "date": "2025-10-10",
        "close": 31.15,
        "direction_boundary": 21.049999,
        "core_momentum": 0.47981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166533
      },
      {
        "date": "2025-10-17",
        "close": 32.709999,
        "direction_boundary": 21.59,
        "core_momentum": 0.515053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174801
      },
      {
        "date": "2025-10-24",
        "close": 31.76,
        "direction_boundary": 21.77,
        "core_momentum": 0.458888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181509
      },
      {
        "date": "2025-10-31",
        "close": 30.969999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.427847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183147
      },
      {
        "date": "2025-11-07",
        "close": 30.99,
        "direction_boundary": 21.290001,
        "core_momentum": 0.455613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18126
      },
      {
        "date": "2025-11-14",
        "close": 31.58,
        "direction_boundary": 20.32,
        "core_momentum": 0.554134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166756
      },
      {
        "date": "2025-11-21",
        "close": 31.459999,
        "direction_boundary": 21.43,
        "core_momentum": 0.468035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2025-11-28",
        "close": 32.709999,
        "direction_boundary": 20.940001,
        "core_momentum": 0.562082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15644
      },
      {
        "date": "2025-12-05",
        "close": 32.459999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.560577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158031
      },
      {
        "date": "2025-12-12",
        "close": 33.220001,
        "direction_boundary": 20.959999,
        "core_momentum": 0.584924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154935
      },
      {
        "date": "2025-12-19",
        "close": 33.5,
        "direction_boundary": 20.77,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149191
      },
      {
        "date": "2025-12-26",
        "close": 34.470001,
        "direction_boundary": 20.66,
        "core_momentum": 0.668441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141137
      },
      {
        "date": "2026-01-02",
        "close": 33.400002,
        "direction_boundary": 20.870001,
        "core_momentum": 0.600383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152223
      },
      {
        "date": "2026-01-09",
        "close": 34.75,
        "direction_boundary": 21.290001,
        "core_momentum": 0.632222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157367
      },
      {
        "date": "2026-01-16",
        "close": 35.220001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.653521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2026-01-23",
        "close": 38.360001,
        "direction_boundary": 21.9,
        "core_momentum": 0.751598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185101
      },
      {
        "date": "2026-01-30",
        "close": 37.290001,
        "direction_boundary": 22.1,
        "core_momentum": 0.68733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2026-02-06",
        "close": 38.110001,
        "direction_boundary": 22.58,
        "core_momentum": 0.687777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2026-02-13",
        "close": 38.700001,
        "direction_boundary": 22.780001,
        "core_momentum": 0.698859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188848
      },
      {
        "date": "2026-02-20",
        "close": 39.110001,
        "direction_boundary": 23.15,
        "core_momentum": 0.689417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188717
      },
      {
        "date": "2026-02-27",
        "close": 40.459999,
        "direction_boundary": 22.540001,
        "core_momentum": 0.795031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2026-03-06",
        "close": 39.549999,
        "direction_boundary": 22.93,
        "core_momentum": 0.724815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193407
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "direction_boundary": 23.549999,
        "core_momentum": 0.63482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201296
      },
      {
        "date": "2026-03-20",
        "close": 34.549999,
        "direction_boundary": 23.809999,
        "core_momentum": 0.451071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261286
      },
      {
        "date": "2026-03-27",
        "close": 34.619999,
        "direction_boundary": 24.27,
        "core_momentum": 0.426452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260484
      },
      {
        "date": "2026-04-03",
        "close": 35.759998,
        "direction_boundary": 23.879999,
        "core_momentum": 0.497487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260942
      },
      {
        "date": "2026-04-10",
        "close": 36.48,
        "direction_boundary": 25.450001,
        "core_momentum": 0.433399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2026-04-17",
        "close": 37.200001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.427475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252343
      },
      {
        "date": "2026-04-24",
        "close": 36.060001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.393354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252803
      },
      {
        "date": "2026-05-01",
        "close": 35.220001,
        "direction_boundary": 25.360001,
        "core_momentum": 0.388801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252428
      },
      {
        "date": "2026-05-08",
        "close": 36.16,
        "direction_boundary": 26.049999,
        "core_momentum": 0.3881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254062
      },
      {
        "date": "2026-05-15",
        "close": 34.779999,
        "direction_boundary": 24.940001,
        "core_momentum": 0.394547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260728
      },
      {
        "date": "2026-05-22",
        "close": 34.450001,
        "direction_boundary": 26.290001,
        "core_momentum": 0.310384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261178
      },
      {
        "date": "2026-05-29",
        "close": 34.669998,
        "direction_boundary": 25.780001,
        "core_momentum": 0.344841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256188
      },
      {
        "date": "2026-06-05",
        "close": 32.98,
        "direction_boundary": 25.879999,
        "core_momentum": 0.274343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265989
      },
      {
        "date": "2026-06-12",
        "close": 32.139999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.199254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266357
      },
      {
        "date": "2026-06-19",
        "close": 31.4,
        "direction_boundary": 26.25,
        "core_momentum": 0.19619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267678
      },
      {
        "date": "2026-06-26",
        "close": 31.030001,
        "direction_boundary": 25.52,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26415
      },
      {
        "date": "2026-07-03",
        "close": 31.9,
        "direction_boundary": 26.1,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264582
      },
      {
        "date": "2026-07-10",
        "close": 31.209999,
        "direction_boundary": 26.15,
        "core_momentum": 0.193499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259026
      },
      {
        "date": "2026-07-17",
        "close": 30.5,
        "direction_boundary": 26.07,
        "core_momentum": 0.169927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259013
      },
      {
        "date": "2026-07-24",
        "close": 30.780001,
        "direction_boundary": 26.0,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224795
      },
      {
        "date": "2026-07-31",
        "close": 30.75,
        "direction_boundary": 26.139999,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223163
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "direction_boundary": 26.440001,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.14,
        "volume": 169100
      },
      {
        "date": "2023-08-25",
        "close": 15.36,
        "volume": 58000
      },
      {
        "date": "2023-09-01",
        "close": 15.57,
        "volume": 147700
      },
      {
        "date": "2023-09-08",
        "close": 15.42,
        "volume": 40400
      },
      {
        "date": "2023-09-15",
        "close": 15.43,
        "volume": 86700
      },
      {
        "date": "2023-09-22",
        "close": 15.45,
        "volume": 48400
      },
      {
        "date": "2023-09-29",
        "close": 14.82,
        "volume": 154200
      },
      {
        "date": "2023-10-06",
        "close": 14.69,
        "volume": 119300
      },
      {
        "date": "2023-10-13",
        "close": 15.48,
        "volume": 67200
      },
      {
        "date": "2023-10-20",
        "close": 15.88,
        "volume": 274200
      },
      {
        "date": "2023-10-27",
        "close": 16.129999,
        "volume": 212800
      },
      {
        "date": "2023-11-03",
        "close": 15.98,
        "volume": 125200
      },
      {
        "date": "2023-11-10",
        "close": 15.53,
        "volume": 123400
      },
      {
        "date": "2023-11-17",
        "close": 15.88,
        "volume": 147100
      },
      {
        "date": "2023-11-24",
        "close": 16.01,
        "volume": 143700
      },
      {
        "date": "2023-12-01",
        "close": 16.58,
        "volume": 204700
      },
      {
        "date": "2023-12-08",
        "close": 16.02,
        "volume": 270300
      },
      {
        "date": "2023-12-15",
        "close": 16.200001,
        "volume": 186500
      },
      {
        "date": "2023-12-22",
        "close": 16.360001,
        "volume": 173200
      },
      {
        "date": "2023-12-29",
        "close": 16.5,
        "volume": 116900
      },
      {
        "date": "2024-01-05",
        "close": 16.360001,
        "volume": 76500
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "volume": 79200
      },
      {
        "date": "2024-01-19",
        "close": 16.25,
        "volume": 151300
      },
      {
        "date": "2024-01-26",
        "close": 16.15,
        "volume": 240400
      },
      {
        "date": "2024-02-02",
        "close": 16.280001,
        "volume": 69600
      },
      {
        "date": "2024-02-09",
        "close": 16.18,
        "volume": 48400
      },
      {
        "date": "2024-02-16",
        "close": 16.07,
        "volume": 110200
      },
      {
        "date": "2024-02-23",
        "close": 16.299999,
        "volume": 58100
      },
      {
        "date": "2024-03-01",
        "close": 16.639999,
        "volume": 83300
      },
      {
        "date": "2024-03-08",
        "close": 17.370001,
        "volume": 169600
      },
      {
        "date": "2024-03-15",
        "close": 17.23,
        "volume": 186600
      },
      {
        "date": "2024-03-22",
        "close": 17.32,
        "volume": 106400
      },
      {
        "date": "2024-03-29",
        "close": 17.780001,
        "volume": 65100
      },
      {
        "date": "2024-04-05",
        "close": 18.57,
        "volume": 183400
      },
      {
        "date": "2024-04-12",
        "close": 18.709999,
        "volume": 177600
      },
      {
        "date": "2024-04-19",
        "close": 19.07,
        "volume": 240300
      },
      {
        "date": "2024-04-26",
        "close": 18.67,
        "volume": 239000
      },
      {
        "date": "2024-05-03",
        "close": 18.360001,
        "volume": 168400
      },
      {
        "date": "2024-05-10",
        "close": 18.84,
        "volume": 137800
      },
      {
        "date": "2024-05-17",
        "close": 19.24,
        "volume": 70000
      },
      {
        "date": "2024-05-24",
        "close": 18.629999,
        "volume": 87000
      },
      {
        "date": "2024-05-31",
        "close": 18.57,
        "volume": 110400
      },
      {
        "date": "2024-06-07",
        "close": 18.25,
        "volume": 149700
      },
      {
        "date": "2024-06-14",
        "close": 18.58,
        "volume": 227700
      },
      {
        "date": "2024-06-21",
        "close": 18.5,
        "volume": 336900
      },
      {
        "date": "2024-06-28",
        "close": 18.540001,
        "volume": 106900
      },
      {
        "date": "2024-07-05",
        "close": 19.040001,
        "volume": 94200
      },
      {
        "date": "2024-07-12",
        "close": 19.200001,
        "volume": 84300
      },
      {
        "date": "2024-07-19",
        "close": 19.09,
        "volume": 174600
      },
      {
        "date": "2024-07-26",
        "close": 19.01,
        "volume": 129800
      },
      {
        "date": "2024-08-02",
        "close": 19.41,
        "volume": 424400
      },
      {
        "date": "2024-08-09",
        "close": 19.299999,
        "volume": 123300
      },
      {
        "date": "2024-08-16",
        "close": 19.950001,
        "volume": 104300
      },
      {
        "date": "2024-08-23",
        "close": 19.950001,
        "volume": 254100
      },
      {
        "date": "2024-08-30",
        "close": 19.889999,
        "volume": 176200
      },
      {
        "date": "2024-09-06",
        "close": 19.790001,
        "volume": 94200
      },
      {
        "date": "2024-09-13",
        "close": 20.5,
        "volume": 104800
      },
      {
        "date": "2024-09-20",
        "close": 20.799999,
        "volume": 174300
      },
      {
        "date": "2024-09-27",
        "close": 21.040001,
        "volume": 154800
      },
      {
        "date": "2024-10-04",
        "close": 21.030001,
        "volume": 174400
      },
      {
        "date": "2024-10-11",
        "close": 21.049999,
        "volume": 159400
      },
      {
        "date": "2024-10-18",
        "close": 21.59,
        "volume": 101400
      },
      {
        "date": "2024-10-25",
        "close": 21.77,
        "volume": 193500
      },
      {
        "date": "2024-11-01",
        "close": 21.690001,
        "volume": 338500
      },
      {
        "date": "2024-11-08",
        "close": 21.290001,
        "volume": 315200
      },
      {
        "date": "2024-11-15",
        "close": 20.32,
        "volume": 347100
      },
      {
        "date": "2024-11-22",
        "close": 21.43,
        "volume": 364500
      },
      {
        "date": "2024-11-29",
        "close": 20.940001,
        "volume": 353200
      },
      {
        "date": "2024-12-06",
        "close": 20.799999,
        "volume": 302700
      },
      {
        "date": "2024-12-13",
        "close": 20.959999,
        "volume": 185600
      },
      {
        "date": "2024-12-20",
        "close": 20.77,
        "volume": 199200
      },
      {
        "date": "2024-12-27",
        "close": 20.66,
        "volume": 77500
      },
      {
        "date": "2025-01-03",
        "close": 20.870001,
        "volume": 128400
      },
      {
        "date": "2025-01-10",
        "close": 21.290001,
        "volume": 150400
      },
      {
        "date": "2025-01-17",
        "close": 21.299999,
        "volume": 220400
      },
      {
        "date": "2025-01-24",
        "close": 21.9,
        "volume": 490200
      },
      {
        "date": "2025-01-31",
        "close": 22.1,
        "volume": 310400
      },
      {
        "date": "2025-02-07",
        "close": 22.58,
        "volume": 435800
      },
      {
        "date": "2025-02-14",
        "close": 22.780001,
        "volume": 504100
      },
      {
        "date": "2025-02-21",
        "close": 23.15,
        "volume": 594500
      },
      {
        "date": "2025-02-28",
        "close": 22.540001,
        "volume": 403700
      },
      {
        "date": "2025-03-07",
        "close": 22.93,
        "volume": 596200
      },
      {
        "date": "2025-03-14",
        "close": 23.549999,
        "volume": 741600
      },
      {
        "date": "2025-03-21",
        "close": 23.809999,
        "volume": 751500
      },
      {
        "date": "2025-03-28",
        "close": 24.27,
        "volume": 494300
      },
      {
        "date": "2025-04-04",
        "close": 23.879999,
        "volume": 1337100
      },
      {
        "date": "2025-04-11",
        "close": 25.450001,
        "volume": 1700000
      },
      {
        "date": "2025-04-18",
        "close": 26.059999,
        "volume": 937400
      },
      {
        "date": "2025-04-25",
        "close": 25.879999,
        "volume": 1845400
      },
      {
        "date": "2025-05-02",
        "close": 25.360001,
        "volume": 884900
      },
      {
        "date": "2025-05-09",
        "close": 26.049999,
        "volume": 689700
      },
      {
        "date": "2025-05-16",
        "close": 24.940001,
        "volume": 827200
      },
      {
        "date": "2025-05-23",
        "close": 26.290001,
        "volume": 540100
      },
      {
        "date": "2025-05-30",
        "close": 25.780001,
        "volume": 716800
      },
      {
        "date": "2025-06-06",
        "close": 25.879999,
        "volume": 551900
      },
      {
        "date": "2025-06-13",
        "close": 26.799999,
        "volume": 785700
      },
      {
        "date": "2025-06-20",
        "close": 26.25,
        "volume": 512900
      },
      {
        "date": "2025-06-27",
        "close": 25.52,
        "volume": 911800
      },
      {
        "date": "2025-07-04",
        "close": 26.1,
        "volume": 594200
      },
      {
        "date": "2025-07-11",
        "close": 26.15,
        "volume": 732100
      },
      {
        "date": "2025-07-18",
        "close": 26.07,
        "volume": 300400
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "volume": 616900
      },
      {
        "date": "2025-08-01",
        "close": 26.139999,
        "volume": 518300
      },
      {
        "date": "2025-08-08",
        "close": 26.440001,
        "volume": 347700
      },
      {
        "date": "2025-08-15",
        "close": 25.959999,
        "volume": 385700
      },
      {
        "date": "2025-08-22",
        "close": 26.18,
        "volume": 211200
      },
      {
        "date": "2025-08-29",
        "close": 26.83,
        "volume": 362100
      },
      {
        "date": "2025-09-05",
        "close": 27.98,
        "volume": 886500
      },
      {
        "date": "2025-09-12",
        "close": 28.290001,
        "volume": 722000
      },
      {
        "date": "2025-09-19",
        "close": 28.610001,
        "volume": 607900
      },
      {
        "date": "2025-09-26",
        "close": 29.25,
        "volume": 839000
      },
      {
        "date": "2025-10-03",
        "close": 30.139999,
        "volume": 870000
      },
      {
        "date": "2025-10-10",
        "close": 31.15,
        "volume": 1205700
      },
      {
        "date": "2025-10-17",
        "close": 32.709999,
        "volume": 1609700
      },
      {
        "date": "2025-10-24",
        "close": 31.76,
        "volume": 2155900
      },
      {
        "date": "2025-10-31",
        "close": 30.969999,
        "volume": 1302200
      },
      {
        "date": "2025-11-07",
        "close": 30.99,
        "volume": 666800
      },
      {
        "date": "2025-11-14",
        "close": 31.58,
        "volume": 872900
      },
      {
        "date": "2025-11-21",
        "close": 31.459999,
        "volume": 423500
      },
      {
        "date": "2025-11-28",
        "close": 32.709999,
        "volume": 661400
      },
      {
        "date": "2025-12-05",
        "close": 32.459999,
        "volume": 490900
      },
      {
        "date": "2025-12-12",
        "close": 33.220001,
        "volume": 731200
      },
      {
        "date": "2025-12-19",
        "close": 33.5,
        "volume": 649400
      },
      {
        "date": "2025-12-26",
        "close": 34.470001,
        "volume": 509700
      },
      {
        "date": "2026-01-02",
        "close": 33.400002,
        "volume": 591600
      },
      {
        "date": "2026-01-09",
        "close": 34.75,
        "volume": 724700
      },
      {
        "date": "2026-01-16",
        "close": 35.220001,
        "volume": 1001800
      },
      {
        "date": "2026-01-23",
        "close": 38.360001,
        "volume": 2077100
      },
      {
        "date": "2026-01-30",
        "close": 37.290001,
        "volume": 4402600
      },
      {
        "date": "2026-02-06",
        "close": 38.110001,
        "volume": 1951400
      },
      {
        "date": "2026-02-13",
        "close": 38.700001,
        "volume": 984400
      },
      {
        "date": "2026-02-20",
        "close": 39.110001,
        "volume": 711600
      },
      {
        "date": "2026-02-27",
        "close": 40.459999,
        "volume": 886400
      },
      {
        "date": "2026-03-06",
        "close": 39.549999,
        "volume": 1502300
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "volume": 793200
      },
      {
        "date": "2026-03-20",
        "close": 34.549999,
        "volume": 1170500
      },
      {
        "date": "2026-03-27",
        "close": 34.619999,
        "volume": 1207700
      },
      {
        "date": "2026-04-03",
        "close": 35.759998,
        "volume": 659400
      },
      {
        "date": "2026-04-10",
        "close": 36.48,
        "volume": 556600
      },
      {
        "date": "2026-04-17",
        "close": 37.200001,
        "volume": 575200
      },
      {
        "date": "2026-04-24",
        "close": 36.060001,
        "volume": 411700
      },
      {
        "date": "2026-05-01",
        "close": 35.220001,
        "volume": 417500
      },
      {
        "date": "2026-05-08",
        "close": 36.16,
        "volume": 483400
      },
      {
        "date": "2026-05-15",
        "close": 34.779999,
        "volume": 436400
      },
      {
        "date": "2026-05-22",
        "close": 34.450001,
        "volume": 547600
      },
      {
        "date": "2026-05-29",
        "close": 34.669998,
        "volume": 516100
      },
      {
        "date": "2026-06-05",
        "close": 32.98,
        "volume": 295800
      },
      {
        "date": "2026-06-12",
        "close": 32.139999,
        "volume": 173900
      },
      {
        "date": "2026-06-19",
        "close": 31.4,
        "volume": 69000
      },
      {
        "date": "2026-06-26",
        "close": 31.030001,
        "volume": 52300
      },
      {
        "date": "2026-07-03",
        "close": 31.9,
        "volume": 66900
      },
      {
        "date": "2026-07-10",
        "close": 31.209999,
        "volume": 288900
      },
      {
        "date": "2026-07-17",
        "close": 30.5,
        "volume": 359900
      },
      {
        "date": "2026-07-24",
        "close": 30.780001,
        "volume": 292500
      },
      {
        "date": "2026-07-31",
        "close": 30.75,
        "volume": 329600
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "volume": 567800
      }
    ],
    "sharemaestro_context": {
      "trend": 35.031333,
      "fair_value": 24.474231,
      "market_activity": -22.887249,
      "market_dynamics": -1.061407,
      "relative_strength": -11.655975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005288,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037343,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.07276,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.004062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.035111
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.016644
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.010563
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.013803
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.039972
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.001324
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.003979
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.016938
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.05864
      }
    ]
  }
}