{
  "ticker": {
    "uuid": "5fb18856-70e3-42ca-8474-39bc7e97cb03",
    "symbol": "AALB",
    "name": "Aalberts N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.718407,
    "boundary_margin": 0.568332,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.308651,
    "volatility_stability": 0.825,
    "risk_context": 0.324,
    "current_regime": {
      "move": 0.555794,
      "interruption": -0.038179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.407452,
        "direction_boundary": 33.69194,
        "core_momentum": -0.008444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2023-08-25",
        "close": 33.380394,
        "direction_boundary": 32.805309,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274207
      },
      {
        "date": "2023-09-01",
        "close": 34.607014,
        "direction_boundary": 31.681665,
        "core_momentum": 0.092336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277096
      },
      {
        "date": "2023-09-08",
        "close": 33.064716,
        "direction_boundary": 32.243484,
        "core_momentum": 0.02547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277586
      },
      {
        "date": "2023-09-15",
        "close": 33.362354,
        "direction_boundary": 31.172506,
        "core_momentum": 0.070249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257971
      },
      {
        "date": "2023-09-22",
        "close": 32.370232,
        "direction_boundary": 29.364138,
        "core_momentum": 0.102373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260211
      },
      {
        "date": "2023-09-29",
        "close": 31.278898,
        "direction_boundary": 29.645046,
        "core_momentum": 0.055114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251272
      },
      {
        "date": "2023-10-06",
        "close": 30.178547,
        "direction_boundary": 30.048861,
        "core_momentum": 0.004316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245496
      },
      {
        "date": "2023-10-13",
        "close": 28.167242,
        "direction_boundary": 28.86376,
        "core_momentum": -0.024131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255218
      },
      {
        "date": "2023-10-20",
        "close": 26.832388,
        "direction_boundary": 29.952293,
        "core_momentum": -0.104162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2023-10-27",
        "close": 26.444561,
        "direction_boundary": 31.348078,
        "core_momentum": -0.156422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25984
      },
      {
        "date": "2023-11-03",
        "close": 29.024076,
        "direction_boundary": 30.92671,
        "core_momentum": -0.061521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2023-11-10",
        "close": 30.322851,
        "direction_boundary": 34.473228,
        "core_momentum": -0.120394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306287
      },
      {
        "date": "2023-11-17",
        "close": 32.740025,
        "direction_boundary": 33.481258,
        "core_momentum": -0.022139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318615
      },
      {
        "date": "2023-11-24",
        "close": 32.703945,
        "direction_boundary": 34.464455,
        "core_momentum": -0.051082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308933
      },
      {
        "date": "2023-12-01",
        "close": 32.920414,
        "direction_boundary": 34.42934,
        "core_momentum": -0.043827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309292
      },
      {
        "date": "2023-12-08",
        "close": 33.659992,
        "direction_boundary": 34.051861,
        "core_momentum": -0.011508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31136
      },
      {
        "date": "2023-12-15",
        "close": 36.122257,
        "direction_boundary": 32.313717,
        "core_momentum": 0.117861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327602
      },
      {
        "date": "2023-12-22",
        "close": 35.653255,
        "direction_boundary": 32.471729,
        "core_momentum": 0.097978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309518
      },
      {
        "date": "2023-12-29",
        "close": 35.409737,
        "direction_boundary": 31.804562,
        "core_momentum": 0.113354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30812
      },
      {
        "date": "2024-01-05",
        "close": 33.08276,
        "direction_boundary": 35.781231,
        "core_momentum": -0.075416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319959
      },
      {
        "date": "2024-01-12",
        "close": 33.840378,
        "direction_boundary": 37.326248,
        "core_momentum": -0.093389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316193
      },
      {
        "date": "2024-01-19",
        "close": 32.640808,
        "direction_boundary": 37.150677,
        "core_momentum": -0.121394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319654
      },
      {
        "date": "2024-01-26",
        "close": 33.750183,
        "direction_boundary": 39.038063,
        "core_momentum": -0.135454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314751
      },
      {
        "date": "2024-02-02",
        "close": 32.830219,
        "direction_boundary": 39.968578,
        "core_momentum": -0.178599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316258
      },
      {
        "date": "2024-02-09",
        "close": 32.469448,
        "direction_boundary": 40.398731,
        "core_momentum": -0.196276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315764
      },
      {
        "date": "2024-02-16",
        "close": 33.596859,
        "direction_boundary": 41.671616,
        "core_momentum": -0.193771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303192
      },
      {
        "date": "2024-02-23",
        "close": 36.257549,
        "direction_boundary": 40.547962,
        "core_momentum": -0.105811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320964
      },
      {
        "date": "2024-03-01",
        "close": 37.727695,
        "direction_boundary": 41.601383,
        "core_momentum": -0.093114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321754
      },
      {
        "date": "2024-03-08",
        "close": 38.331982,
        "direction_boundary": 39.819347,
        "core_momentum": -0.037353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314271
      },
      {
        "date": "2024-03-15",
        "close": 39.260971,
        "direction_boundary": 36.781982,
        "core_momentum": 0.067397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315269
      },
      {
        "date": "2024-03-22",
        "close": 40.3974,
        "direction_boundary": 36.26405,
        "core_momentum": 0.113979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312192
      },
      {
        "date": "2024-03-29",
        "close": 40.217014,
        "direction_boundary": 38.107536,
        "core_momentum": 0.055356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306703
      },
      {
        "date": "2024-04-05",
        "close": 41.272274,
        "direction_boundary": 36.079697,
        "core_momentum": 0.14392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300274
      },
      {
        "date": "2024-04-12",
        "close": 40.262112,
        "direction_boundary": 37.027779,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282134
      },
      {
        "date": "2024-04-19",
        "close": 38.963333,
        "direction_boundary": 36.597626,
        "core_momentum": 0.064641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275954
      },
      {
        "date": "2024-04-26",
        "close": 40.135841,
        "direction_boundary": 36.676636,
        "core_momentum": 0.094316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273491
      },
      {
        "date": "2024-05-03",
        "close": 40.803272,
        "direction_boundary": 36.948772,
        "core_momentum": 0.10432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24996
      },
      {
        "date": "2024-05-10",
        "close": 42.751438,
        "direction_boundary": 36.92244,
        "core_momentum": 0.157871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250693
      },
      {
        "date": "2024-05-17",
        "close": 43.256516,
        "direction_boundary": 38.783482,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23338
      },
      {
        "date": "2024-05-24",
        "close": 41.651085,
        "direction_boundary": 36.501068,
        "core_momentum": 0.141092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242475
      },
      {
        "date": "2024-05-31",
        "close": 40.328976,
        "direction_boundary": 36.410873,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249234
      },
      {
        "date": "2024-06-07",
        "close": 39.6633,
        "direction_boundary": 36.437935,
        "core_momentum": 0.088517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250563
      },
      {
        "date": "2024-06-14",
        "close": 38.12854,
        "direction_boundary": 36.636356,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240365
      },
      {
        "date": "2024-06-21",
        "close": 37.795704,
        "direction_boundary": 33.93959,
        "core_momentum": 0.113617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239896
      },
      {
        "date": "2024-06-28",
        "close": 35.059025,
        "direction_boundary": 34.751328,
        "core_momentum": 0.008854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262696
      },
      {
        "date": "2024-07-05",
        "close": 36.149998,
        "direction_boundary": 33.723125,
        "core_momentum": 0.071965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247081
      },
      {
        "date": "2024-07-12",
        "close": 37.27795,
        "direction_boundary": 35.130138,
        "core_momentum": 0.061139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248589
      },
      {
        "date": "2024-07-19",
        "close": 36.667747,
        "direction_boundary": 35.292484,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243752
      },
      {
        "date": "2024-07-26",
        "close": 33.376339,
        "direction_boundary": 37.123402,
        "core_momentum": -0.100935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275506
      },
      {
        "date": "2024-08-02",
        "close": 30.380791,
        "direction_boundary": 36.636356,
        "core_momentum": -0.170747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30267
      },
      {
        "date": "2024-08-09",
        "close": 30.898539,
        "direction_boundary": 35.968929,
        "core_momentum": -0.140966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303659
      },
      {
        "date": "2024-08-16",
        "close": 31.212889,
        "direction_boundary": 33.407452,
        "core_momentum": -0.065691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29976
      },
      {
        "date": "2024-08-23",
        "close": 32.396317,
        "direction_boundary": 33.380394,
        "core_momentum": -0.029481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283637
      },
      {
        "date": "2024-08-30",
        "close": 32.562737,
        "direction_boundary": 34.607014,
        "core_momentum": -0.059071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276859
      },
      {
        "date": "2024-09-06",
        "close": 31.009489,
        "direction_boundary": 33.064716,
        "core_momentum": -0.062158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281307
      },
      {
        "date": "2024-09-13",
        "close": 31.915548,
        "direction_boundary": 33.362354,
        "core_momentum": -0.043366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282493
      },
      {
        "date": "2024-09-20",
        "close": 32.28537,
        "direction_boundary": 32.370232,
        "core_momentum": -0.002622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279061
      },
      {
        "date": "2024-09-27",
        "close": 34.060509,
        "direction_boundary": 31.278898,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292072
      },
      {
        "date": "2024-10-04",
        "close": 33.043503,
        "direction_boundary": 30.178547,
        "core_momentum": 0.094934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290038
      },
      {
        "date": "2024-10-11",
        "close": 31.76762,
        "direction_boundary": 28.167242,
        "core_momentum": 0.127821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292368
      },
      {
        "date": "2024-10-18",
        "close": 31.009489,
        "direction_boundary": 26.832388,
        "core_momentum": 0.155674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291213
      },
      {
        "date": "2024-10-25",
        "close": 31.342327,
        "direction_boundary": 26.444561,
        "core_momentum": 0.185209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287368
      },
      {
        "date": "2024-11-01",
        "close": 30.93552,
        "direction_boundary": 29.024076,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284932
      },
      {
        "date": "2024-11-08",
        "close": 32.47028,
        "direction_boundary": 30.322851,
        "core_momentum": 0.070819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285657
      },
      {
        "date": "2024-11-15",
        "close": 32.562737,
        "direction_boundary": 32.740025,
        "core_momentum": -0.005415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284531
      },
      {
        "date": "2024-11-22",
        "close": 31.527233,
        "direction_boundary": 32.703945,
        "core_momentum": -0.035981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283591
      },
      {
        "date": "2024-11-29",
        "close": 33.635216,
        "direction_boundary": 32.920414,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300253
      },
      {
        "date": "2024-12-06",
        "close": 34.855625,
        "direction_boundary": 33.659992,
        "core_momentum": 0.035521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305595
      },
      {
        "date": "2024-12-13",
        "close": 32.414806,
        "direction_boundary": 36.122257,
        "core_momentum": -0.102636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316341
      },
      {
        "date": "2024-12-20",
        "close": 31.305346,
        "direction_boundary": 35.653255,
        "core_momentum": -0.12195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318811
      },
      {
        "date": "2024-12-27",
        "close": 31.638184,
        "direction_boundary": 35.409737,
        "core_momentum": -0.106512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304114
      },
      {
        "date": "2025-01-03",
        "close": 31.564217,
        "direction_boundary": 33.08276,
        "core_momentum": -0.045901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300022
      },
      {
        "date": "2025-01-10",
        "close": 30.732122,
        "direction_boundary": 33.840378,
        "core_momentum": -0.091851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296817
      },
      {
        "date": "2025-01-17",
        "close": 31.619692,
        "direction_boundary": 32.640808,
        "core_momentum": -0.031283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300594
      },
      {
        "date": "2025-01-24",
        "close": 31.360817,
        "direction_boundary": 33.750183,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272379
      },
      {
        "date": "2025-01-31",
        "close": 31.712145,
        "direction_boundary": 32.830219,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238558
      },
      {
        "date": "2025-02-07",
        "close": 31.138924,
        "direction_boundary": 32.469448,
        "core_momentum": -0.040978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239042
      },
      {
        "date": "2025-02-14",
        "close": 33.283886,
        "direction_boundary": 33.596859,
        "core_momentum": -0.009316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255926
      },
      {
        "date": "2025-02-21",
        "close": 33.561253,
        "direction_boundary": 36.257549,
        "core_momentum": -0.074365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251173
      },
      {
        "date": "2025-02-28",
        "close": 29.752096,
        "direction_boundary": 37.727695,
        "core_momentum": -0.211399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302542
      },
      {
        "date": "2025-03-07",
        "close": 33.542759,
        "direction_boundary": 38.331982,
        "core_momentum": -0.124941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340101
      },
      {
        "date": "2025-03-14",
        "close": 31.416292,
        "direction_boundary": 39.260971,
        "core_momentum": -0.199809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350777
      },
      {
        "date": "2025-03-21",
        "close": 30.547213,
        "direction_boundary": 40.3974,
        "core_momentum": -0.243832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35233
      },
      {
        "date": "2025-03-28",
        "close": 29.715113,
        "direction_boundary": 40.217014,
        "core_momentum": -0.261131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344579
      },
      {
        "date": "2025-04-04",
        "close": 24.870459,
        "direction_boundary": 41.272274,
        "core_momentum": -0.397405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418891
      },
      {
        "date": "2025-04-11",
        "close": 25.314243,
        "direction_boundary": 40.262112,
        "core_momentum": -0.371264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418614
      },
      {
        "date": "2025-04-18",
        "close": 25.844637,
        "direction_boundary": 38.963333,
        "core_momentum": -0.336693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419934
      },
      {
        "date": "2025-04-25",
        "close": 27.522612,
        "direction_boundary": 40.135841,
        "core_momentum": -0.314263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430447
      },
      {
        "date": "2025-05-02",
        "close": 28.17837,
        "direction_boundary": 40.803272,
        "core_momentum": -0.309409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432066
      },
      {
        "date": "2025-05-09",
        "close": 28.69912,
        "direction_boundary": 42.751438,
        "core_momentum": -0.328698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426803
      },
      {
        "date": "2025-05-16",
        "close": 29.277731,
        "direction_boundary": 43.256516,
        "core_momentum": -0.32316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42807
      },
      {
        "date": "2025-05-23",
        "close": 28.679832,
        "direction_boundary": 41.651085,
        "core_momentum": -0.311427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426834
      },
      {
        "date": "2025-05-30",
        "close": 29.644184,
        "direction_boundary": 40.328976,
        "core_momentum": -0.264941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418878
      },
      {
        "date": "2025-06-06",
        "close": 30.049212,
        "direction_boundary": 39.6633,
        "core_momentum": -0.242393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415716
      },
      {
        "date": "2025-06-13",
        "close": 29.624897,
        "direction_boundary": 38.12854,
        "core_momentum": -0.223026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404665
      },
      {
        "date": "2025-06-20",
        "close": 28.583397,
        "direction_boundary": 37.795704,
        "core_momentum": -0.24374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404816
      },
      {
        "date": "2025-06-27",
        "close": 30.145647,
        "direction_boundary": 35.059025,
        "core_momentum": -0.140146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412035
      },
      {
        "date": "2025-07-04",
        "close": 29.489887,
        "direction_boundary": 36.149998,
        "core_momentum": -0.184235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412981
      },
      {
        "date": "2025-07-11",
        "close": 31.30287,
        "direction_boundary": 37.27795,
        "core_momentum": -0.160285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420208
      },
      {
        "date": "2025-07-18",
        "close": 30.685684,
        "direction_boundary": 36.667747,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41917
      },
      {
        "date": "2025-07-25",
        "close": 26.828276,
        "direction_boundary": 33.376339,
        "core_momentum": -0.196189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458102
      },
      {
        "date": "2025-08-01",
        "close": 26.943998,
        "direction_boundary": 30.380791,
        "core_momentum": -0.113124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457688
      },
      {
        "date": "2025-08-08",
        "close": 28.718407,
        "direction_boundary": 30.898539,
        "core_momentum": -0.070558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467426
      },
      {
        "date": "2025-08-15",
        "close": 29.007711,
        "direction_boundary": 31.212889,
        "core_momentum": -0.07065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457014
      },
      {
        "date": "2025-08-22",
        "close": 29.933491,
        "direction_boundary": 32.396317,
        "core_momentum": -0.076022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459506
      },
      {
        "date": "2025-08-29",
        "close": 28.853416,
        "direction_boundary": 32.562737,
        "core_momentum": -0.113913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430992
      },
      {
        "date": "2025-09-05",
        "close": 28.274805,
        "direction_boundary": 31.009489,
        "core_momentum": -0.088189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394512
      },
      {
        "date": "2025-09-12",
        "close": 27.561184,
        "direction_boundary": 31.915548,
        "core_momentum": -0.136434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386386
      },
      {
        "date": "2025-09-19",
        "close": 28.004787,
        "direction_boundary": 32.28537,
        "core_momentum": -0.132586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385963
      },
      {
        "date": "2025-09-26",
        "close": 26.847563,
        "direction_boundary": 34.060509,
        "core_momentum": -0.211769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38832
      },
      {
        "date": "2025-10-03",
        "close": 27.850489,
        "direction_boundary": 33.043503,
        "core_momentum": -0.157157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299899
      },
      {
        "date": "2025-10-10",
        "close": 26.191803,
        "direction_boundary": 31.76762,
        "core_momentum": -0.175519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312651
      },
      {
        "date": "2025-10-17",
        "close": 26.095367,
        "direction_boundary": 31.009489,
        "core_momentum": -0.158472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311448
      },
      {
        "date": "2025-10-24",
        "close": 27.329739,
        "direction_boundary": 31.342327,
        "core_momentum": -0.128025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305551
      },
      {
        "date": "2025-10-31",
        "close": 26.596832,
        "direction_boundary": 30.93552,
        "core_momentum": -0.140249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305741
      },
      {
        "date": "2025-11-07",
        "close": 25.111731,
        "direction_boundary": 32.47028,
        "core_momentum": -0.226624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31352
      },
      {
        "date": "2025-11-14",
        "close": 26.211092,
        "direction_boundary": 32.562737,
        "core_momentum": -0.195059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318747
      },
      {
        "date": "2025-11-21",
        "close": 25.381748,
        "direction_boundary": 31.527233,
        "core_momentum": -0.194926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320327
      },
      {
        "date": "2025-11-28",
        "close": 26.712555,
        "direction_boundary": 33.635216,
        "core_momentum": -0.205816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325513
      },
      {
        "date": "2025-12-05",
        "close": 27.619045,
        "direction_boundary": 34.855625,
        "core_momentum": -0.207616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328793
      },
      {
        "date": "2025-12-12",
        "close": 27.638332,
        "direction_boundary": 32.414806,
        "core_momentum": -0.147355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328448
      },
      {
        "date": "2025-12-19",
        "close": 26.847563,
        "direction_boundary": 31.305346,
        "core_momentum": -0.142397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327216
      },
      {
        "date": "2025-12-26",
        "close": 26.73184,
        "direction_boundary": 31.638184,
        "core_momentum": -0.155077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31723
      },
      {
        "date": "2026-01-02",
        "close": 27.503323,
        "direction_boundary": 31.564217,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319411
      },
      {
        "date": "2026-01-09",
        "close": 27.985498,
        "direction_boundary": 30.732122,
        "core_momentum": -0.089373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308086
      },
      {
        "date": "2026-01-16",
        "close": 28.930565,
        "direction_boundary": 31.619692,
        "core_momentum": -0.085046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311494
      },
      {
        "date": "2026-01-23",
        "close": 29.412741,
        "direction_boundary": 31.360817,
        "core_momentum": -0.062118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247178
      },
      {
        "date": "2026-01-30",
        "close": 31.30287,
        "direction_boundary": 31.712145,
        "core_momentum": -0.012906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260267
      },
      {
        "date": "2026-02-06",
        "close": 33.250862,
        "direction_boundary": 31.138924,
        "core_momentum": 0.067823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258787
      },
      {
        "date": "2026-02-13",
        "close": 33.675175,
        "direction_boundary": 33.283886,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258903
      },
      {
        "date": "2026-02-20",
        "close": 33.694462,
        "direction_boundary": 33.561253,
        "core_momentum": 0.003969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256305
      },
      {
        "date": "2026-02-27",
        "close": 33.964481,
        "direction_boundary": 29.752096,
        "core_momentum": 0.141583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2026-03-06",
        "close": 32.055065,
        "direction_boundary": 33.542759,
        "core_momentum": -0.044352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262412
      },
      {
        "date": "2026-03-13",
        "close": 30.627825,
        "direction_boundary": 31.416292,
        "core_momentum": -0.025097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268434
      },
      {
        "date": "2026-03-20",
        "close": 28.949852,
        "direction_boundary": 30.547213,
        "core_momentum": -0.052292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280478
      },
      {
        "date": "2026-03-27",
        "close": 28.853416,
        "direction_boundary": 29.715113,
        "core_momentum": -0.028999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273521
      },
      {
        "date": "2026-04-03",
        "close": 28.949852,
        "direction_boundary": 24.870459,
        "core_momentum": 0.164026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269128
      },
      {
        "date": "2026-04-10",
        "close": 31.109999,
        "direction_boundary": 25.314243,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270341
      },
      {
        "date": "2026-04-17",
        "close": 31.98,
        "direction_boundary": 25.844637,
        "core_momentum": 0.237394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271432
      },
      {
        "date": "2026-04-24",
        "close": 31.639999,
        "direction_boundary": 27.522612,
        "core_momentum": 0.1496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2026-05-01",
        "close": 32.279999,
        "direction_boundary": 28.17837,
        "core_momentum": 0.145559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2026-05-08",
        "close": 37.060001,
        "direction_boundary": 28.69912,
        "core_momentum": 0.291329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303348
      },
      {
        "date": "2026-05-15",
        "close": 36.5,
        "direction_boundary": 29.277731,
        "core_momentum": 0.246681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303364
      },
      {
        "date": "2026-05-22",
        "close": 38.759998,
        "direction_boundary": 28.679832,
        "core_momentum": 0.351472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303031
      },
      {
        "date": "2026-05-29",
        "close": 39.240002,
        "direction_boundary": 29.644184,
        "core_momentum": 0.3237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298862
      },
      {
        "date": "2026-06-05",
        "close": 38.18,
        "direction_boundary": 30.049212,
        "core_momentum": 0.270582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303153
      },
      {
        "date": "2026-06-12",
        "close": 40.099998,
        "direction_boundary": 29.624897,
        "core_momentum": 0.353591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306799
      },
      {
        "date": "2026-06-19",
        "close": 39.959999,
        "direction_boundary": 28.583397,
        "core_momentum": 0.398014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301584
      },
      {
        "date": "2026-06-26",
        "close": 38.98,
        "direction_boundary": 30.145647,
        "core_momentum": 0.293056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305567
      },
      {
        "date": "2026-07-03",
        "close": 40.860001,
        "direction_boundary": 29.489887,
        "core_momentum": 0.38556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308352
      },
      {
        "date": "2026-07-10",
        "close": 39.299999,
        "direction_boundary": 31.30287,
        "core_momentum": 0.255476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317321
      },
      {
        "date": "2026-07-17",
        "close": 40.32,
        "direction_boundary": 30.685684,
        "core_momentum": 0.313968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31653
      },
      {
        "date": "2026-07-24",
        "close": 41.66,
        "direction_boundary": 26.828276,
        "core_momentum": 0.552839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317706
      },
      {
        "date": "2026-07-31",
        "close": 42.619999,
        "direction_boundary": 26.943998,
        "core_momentum": 0.581799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310181
      },
      {
        "date": "2026-08-07",
        "close": 45.040001,
        "direction_boundary": 28.718407,
        "core_momentum": 0.568332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.407452,
        "volume": 718856
      },
      {
        "date": "2023-08-25",
        "close": 33.380394,
        "volume": 665208
      },
      {
        "date": "2023-09-01",
        "close": 34.607014,
        "volume": 557374
      },
      {
        "date": "2023-09-08",
        "close": 33.064716,
        "volume": 594395
      },
      {
        "date": "2023-09-15",
        "close": 33.362354,
        "volume": 836103
      },
      {
        "date": "2023-09-22",
        "close": 32.370232,
        "volume": 620885
      },
      {
        "date": "2023-09-29",
        "close": 31.278898,
        "volume": 1064182
      },
      {
        "date": "2023-10-06",
        "close": 30.178547,
        "volume": 722137
      },
      {
        "date": "2023-10-13",
        "close": 28.167242,
        "volume": 936339
      },
      {
        "date": "2023-10-20",
        "close": 26.832388,
        "volume": 1377939
      },
      {
        "date": "2023-10-27",
        "close": 26.444561,
        "volume": 876844
      },
      {
        "date": "2023-11-03",
        "close": 29.024076,
        "volume": 1013867
      },
      {
        "date": "2023-11-10",
        "close": 30.322851,
        "volume": 1191474
      },
      {
        "date": "2023-11-17",
        "close": 32.740025,
        "volume": 1310429
      },
      {
        "date": "2023-11-24",
        "close": 32.703945,
        "volume": 759758
      },
      {
        "date": "2023-12-01",
        "close": 32.920414,
        "volume": 764897
      },
      {
        "date": "2023-12-08",
        "close": 33.659992,
        "volume": 994421
      },
      {
        "date": "2023-12-15",
        "close": 36.122257,
        "volume": 1424347
      },
      {
        "date": "2023-12-22",
        "close": 35.653255,
        "volume": 679465
      },
      {
        "date": "2023-12-29",
        "close": 35.409737,
        "volume": 272116
      },
      {
        "date": "2024-01-05",
        "close": 33.08276,
        "volume": 629231
      },
      {
        "date": "2024-01-12",
        "close": 33.840378,
        "volume": 844183
      },
      {
        "date": "2024-01-19",
        "close": 32.640808,
        "volume": 1088200
      },
      {
        "date": "2024-01-26",
        "close": 33.750183,
        "volume": 631534
      },
      {
        "date": "2024-02-02",
        "close": 32.830219,
        "volume": 819098
      },
      {
        "date": "2024-02-09",
        "close": 32.469448,
        "volume": 727050
      },
      {
        "date": "2024-02-16",
        "close": 33.596859,
        "volume": 658666
      },
      {
        "date": "2024-02-23",
        "close": 36.257549,
        "volume": 1198690
      },
      {
        "date": "2024-03-01",
        "close": 37.727695,
        "volume": 988741
      },
      {
        "date": "2024-03-08",
        "close": 38.331982,
        "volume": 721403
      },
      {
        "date": "2024-03-15",
        "close": 39.260971,
        "volume": 853631
      },
      {
        "date": "2024-03-22",
        "close": 40.3974,
        "volume": 695418
      },
      {
        "date": "2024-03-29",
        "close": 40.217014,
        "volume": 398226
      },
      {
        "date": "2024-04-05",
        "close": 41.272274,
        "volume": 632320
      },
      {
        "date": "2024-04-12",
        "close": 40.262112,
        "volume": 581341
      },
      {
        "date": "2024-04-19",
        "close": 38.963333,
        "volume": 652146
      },
      {
        "date": "2024-04-26",
        "close": 40.135841,
        "volume": 447555
      },
      {
        "date": "2024-05-03",
        "close": 40.803272,
        "volume": 383542
      },
      {
        "date": "2024-05-10",
        "close": 42.751438,
        "volume": 572127
      },
      {
        "date": "2024-05-17",
        "close": 43.256516,
        "volume": 728044
      },
      {
        "date": "2024-05-24",
        "close": 41.651085,
        "volume": 782400
      },
      {
        "date": "2024-05-31",
        "close": 40.328976,
        "volume": 746220
      },
      {
        "date": "2024-06-07",
        "close": 39.6633,
        "volume": 612115
      },
      {
        "date": "2024-06-14",
        "close": 38.12854,
        "volume": 743791
      },
      {
        "date": "2024-06-21",
        "close": 37.795704,
        "volume": 667271
      },
      {
        "date": "2024-06-28",
        "close": 35.059025,
        "volume": 992782
      },
      {
        "date": "2024-07-05",
        "close": 36.149998,
        "volume": 661407
      },
      {
        "date": "2024-07-12",
        "close": 37.27795,
        "volume": 927192
      },
      {
        "date": "2024-07-19",
        "close": 36.667747,
        "volume": 767496
      },
      {
        "date": "2024-07-26",
        "close": 33.376339,
        "volume": 1074438
      },
      {
        "date": "2024-08-02",
        "close": 30.380791,
        "volume": 1100941
      },
      {
        "date": "2024-08-09",
        "close": 30.898539,
        "volume": 903194
      },
      {
        "date": "2024-08-16",
        "close": 31.212889,
        "volume": 537141
      },
      {
        "date": "2024-08-23",
        "close": 32.396317,
        "volume": 587736
      },
      {
        "date": "2024-08-30",
        "close": 32.562737,
        "volume": 490420
      },
      {
        "date": "2024-09-06",
        "close": 31.009489,
        "volume": 575159
      },
      {
        "date": "2024-09-13",
        "close": 31.915548,
        "volume": 537435
      },
      {
        "date": "2024-09-20",
        "close": 32.28537,
        "volume": 1267727
      },
      {
        "date": "2024-09-27",
        "close": 34.060509,
        "volume": 651288
      },
      {
        "date": "2024-10-04",
        "close": 33.043503,
        "volume": 523847
      },
      {
        "date": "2024-10-11",
        "close": 31.76762,
        "volume": 938347
      },
      {
        "date": "2024-10-18",
        "close": 31.009489,
        "volume": 1204884
      },
      {
        "date": "2024-10-25",
        "close": 31.342327,
        "volume": 1083315
      },
      {
        "date": "2024-11-01",
        "close": 30.93552,
        "volume": 640097
      },
      {
        "date": "2024-11-08",
        "close": 32.47028,
        "volume": 775483
      },
      {
        "date": "2024-11-15",
        "close": 32.562737,
        "volume": 670379
      },
      {
        "date": "2024-11-22",
        "close": 31.527233,
        "volume": 498372
      },
      {
        "date": "2024-11-29",
        "close": 33.635216,
        "volume": 844754
      },
      {
        "date": "2024-12-06",
        "close": 34.855625,
        "volume": 818528
      },
      {
        "date": "2024-12-13",
        "close": 32.414806,
        "volume": 894119
      },
      {
        "date": "2024-12-20",
        "close": 31.305346,
        "volume": 1112415
      },
      {
        "date": "2024-12-27",
        "close": 31.638184,
        "volume": 232667
      },
      {
        "date": "2025-01-03",
        "close": 31.564217,
        "volume": 288632
      },
      {
        "date": "2025-01-10",
        "close": 30.732122,
        "volume": 528859
      },
      {
        "date": "2025-01-17",
        "close": 31.619692,
        "volume": 835418
      },
      {
        "date": "2025-01-24",
        "close": 31.360817,
        "volume": 490301
      },
      {
        "date": "2025-01-31",
        "close": 31.712145,
        "volume": 648768
      },
      {
        "date": "2025-02-07",
        "close": 31.138924,
        "volume": 540216
      },
      {
        "date": "2025-02-14",
        "close": 33.283886,
        "volume": 613765
      },
      {
        "date": "2025-02-21",
        "close": 33.561253,
        "volume": 699325
      },
      {
        "date": "2025-02-28",
        "close": 29.752096,
        "volume": 1424657
      },
      {
        "date": "2025-03-07",
        "close": 33.542759,
        "volume": 2620876
      },
      {
        "date": "2025-03-14",
        "close": 31.416292,
        "volume": 1082339
      },
      {
        "date": "2025-03-21",
        "close": 30.547213,
        "volume": 1114791
      },
      {
        "date": "2025-03-28",
        "close": 29.715113,
        "volume": 989218
      },
      {
        "date": "2025-04-04",
        "close": 24.870459,
        "volume": 1676606
      },
      {
        "date": "2025-04-11",
        "close": 25.314243,
        "volume": 2259109
      },
      {
        "date": "2025-04-18",
        "close": 25.844637,
        "volume": 928090
      },
      {
        "date": "2025-04-25",
        "close": 27.522612,
        "volume": 1204419
      },
      {
        "date": "2025-05-02",
        "close": 28.17837,
        "volume": 932410
      },
      {
        "date": "2025-05-09",
        "close": 28.69912,
        "volume": 1012014
      },
      {
        "date": "2025-05-16",
        "close": 29.277731,
        "volume": 1066030
      },
      {
        "date": "2025-05-23",
        "close": 28.679832,
        "volume": 1064598
      },
      {
        "date": "2025-05-30",
        "close": 29.644184,
        "volume": 859702
      },
      {
        "date": "2025-06-06",
        "close": 30.049212,
        "volume": 859892
      },
      {
        "date": "2025-06-13",
        "close": 29.624897,
        "volume": 838361
      },
      {
        "date": "2025-06-20",
        "close": 28.583397,
        "volume": 1069819
      },
      {
        "date": "2025-06-27",
        "close": 30.145647,
        "volume": 1035853
      },
      {
        "date": "2025-07-04",
        "close": 29.489887,
        "volume": 662095
      },
      {
        "date": "2025-07-11",
        "close": 31.30287,
        "volume": 1183927
      },
      {
        "date": "2025-07-18",
        "close": 30.685684,
        "volume": 1355126
      },
      {
        "date": "2025-07-25",
        "close": 26.828276,
        "volume": 3344237
      },
      {
        "date": "2025-08-01",
        "close": 26.943998,
        "volume": 1888553
      },
      {
        "date": "2025-08-08",
        "close": 28.718407,
        "volume": 1171688
      },
      {
        "date": "2025-08-15",
        "close": 29.007711,
        "volume": 937602
      },
      {
        "date": "2025-08-22",
        "close": 29.933491,
        "volume": 909125
      },
      {
        "date": "2025-08-29",
        "close": 28.853416,
        "volume": 1139644
      },
      {
        "date": "2025-09-05",
        "close": 28.274805,
        "volume": 955438
      },
      {
        "date": "2025-09-12",
        "close": 27.561184,
        "volume": 1230826
      },
      {
        "date": "2025-09-19",
        "close": 28.004787,
        "volume": 2122919
      },
      {
        "date": "2025-09-26",
        "close": 26.847563,
        "volume": 1209069
      },
      {
        "date": "2025-10-03",
        "close": 27.850489,
        "volume": 1199060
      },
      {
        "date": "2025-10-10",
        "close": 26.191803,
        "volume": 1650261
      },
      {
        "date": "2025-10-17",
        "close": 26.095367,
        "volume": 1370123
      },
      {
        "date": "2025-10-24",
        "close": 27.329739,
        "volume": 1079356
      },
      {
        "date": "2025-10-31",
        "close": 26.596832,
        "volume": 1100098
      },
      {
        "date": "2025-11-07",
        "close": 25.111731,
        "volume": 1277018
      },
      {
        "date": "2025-11-14",
        "close": 26.211092,
        "volume": 994709
      },
      {
        "date": "2025-11-21",
        "close": 25.381748,
        "volume": 1142064
      },
      {
        "date": "2025-11-28",
        "close": 26.712555,
        "volume": 675985
      },
      {
        "date": "2025-12-05",
        "close": 27.619045,
        "volume": 1119266
      },
      {
        "date": "2025-12-12",
        "close": 27.638332,
        "volume": 1162725
      },
      {
        "date": "2025-12-19",
        "close": 26.847563,
        "volume": 1226296
      },
      {
        "date": "2025-12-26",
        "close": 26.73184,
        "volume": 304253
      },
      {
        "date": "2026-01-02",
        "close": 27.503323,
        "volume": 538437
      },
      {
        "date": "2026-01-09",
        "close": 27.985498,
        "volume": 1082847
      },
      {
        "date": "2026-01-16",
        "close": 28.930565,
        "volume": 1377467
      },
      {
        "date": "2026-01-23",
        "close": 29.412741,
        "volume": 1123714
      },
      {
        "date": "2026-01-30",
        "close": 31.30287,
        "volume": 1864424
      },
      {
        "date": "2026-02-06",
        "close": 33.250862,
        "volume": 1608833
      },
      {
        "date": "2026-02-13",
        "close": 33.675175,
        "volume": 946694
      },
      {
        "date": "2026-02-20",
        "close": 33.694462,
        "volume": 565991
      },
      {
        "date": "2026-02-27",
        "close": 33.964481,
        "volume": 1881015
      },
      {
        "date": "2026-03-06",
        "close": 32.055065,
        "volume": 1260560
      },
      {
        "date": "2026-03-13",
        "close": 30.627825,
        "volume": 1519188
      },
      {
        "date": "2026-03-20",
        "close": 28.949852,
        "volume": 1116596
      },
      {
        "date": "2026-03-27",
        "close": 28.853416,
        "volume": 1380588
      },
      {
        "date": "2026-04-03",
        "close": 28.949852,
        "volume": 995688
      },
      {
        "date": "2026-04-10",
        "close": 31.109999,
        "volume": 2153563
      },
      {
        "date": "2026-04-17",
        "close": 31.98,
        "volume": 1976080
      },
      {
        "date": "2026-04-24",
        "close": 31.639999,
        "volume": 1584764
      },
      {
        "date": "2026-05-01",
        "close": 32.279999,
        "volume": 846197
      },
      {
        "date": "2026-05-08",
        "close": 37.060001,
        "volume": 2348154
      },
      {
        "date": "2026-05-15",
        "close": 36.5,
        "volume": 1209983
      },
      {
        "date": "2026-05-22",
        "close": 38.759998,
        "volume": 1305008
      },
      {
        "date": "2026-05-29",
        "close": 39.240002,
        "volume": 1562075
      },
      {
        "date": "2026-06-05",
        "close": 38.18,
        "volume": 161605
      },
      {
        "date": "2026-06-12",
        "close": 40.099998,
        "volume": 321280
      },
      {
        "date": "2026-06-19",
        "close": 39.959999,
        "volume": 774358
      },
      {
        "date": "2026-06-26",
        "close": 38.98,
        "volume": 213172
      },
      {
        "date": "2026-07-03",
        "close": 40.860001,
        "volume": 263200
      },
      {
        "date": "2026-07-10",
        "close": 39.299999,
        "volume": 1220140
      },
      {
        "date": "2026-07-17",
        "close": 40.32,
        "volume": 1046959
      },
      {
        "date": "2026-07-24",
        "close": 41.66,
        "volume": 1719644
      },
      {
        "date": "2026-07-31",
        "close": 42.619999,
        "volume": 1301086
      },
      {
        "date": "2026-08-07",
        "close": 45.040001,
        "volume": 993205
      }
    ],
    "sharemaestro_context": {
      "trend": 35.308572,
      "fair_value": 32.594386,
      "market_activity": 80.035559,
      "market_dynamics": 1.220609,
      "relative_strength": 26.685681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014015,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.044376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.118581,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.066289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.195005
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.019725
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.158669
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.066051
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.032687
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.046688
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.0318
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.036284
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.034303
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.021462
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.09988
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.555794
      }
    ]
  }
}