{
  "ticker": {
    "uuid": "5fb2036f-282f-4361-8df3-b50454964af0",
    "symbol": "600468",
    "name": "Tianjin Benefo Tejing Electric Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.53,
    "boundary_margin": -0.04441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.510819,
    "volatility_stability": 0.9278,
    "risk_context": 0.1958,
    "current_regime": {
      "move": 8.9e-05,
      "interruption": 0.233202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.954,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.18049,
        "direction_boundary": 4.494774,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423611
      },
      {
        "date": "2023-08-04",
        "close": 6.907321,
        "direction_boundary": 4.691914,
        "core_momentum": 0.472176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574593
      },
      {
        "date": "2023-08-11",
        "close": 6.440878,
        "direction_boundary": 4.760912,
        "core_momentum": 0.352866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587423
      },
      {
        "date": "2023-08-18",
        "close": 5.835495,
        "direction_boundary": 4.967908,
        "core_momentum": 0.174638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605721
      },
      {
        "date": "2023-08-25",
        "close": 5.418674,
        "direction_boundary": 4.829911,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617421
      },
      {
        "date": "2023-09-01",
        "close": 5.696555,
        "direction_boundary": 5.036907,
        "core_momentum": 0.130963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619853
      },
      {
        "date": "2023-09-08",
        "close": 5.498069,
        "direction_boundary": 5.066478,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572269
      },
      {
        "date": "2023-09-15",
        "close": 5.468296,
        "direction_boundary": 4.47506,
        "core_momentum": 0.221949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549256
      },
      {
        "date": "2023-09-22",
        "close": 5.249961,
        "direction_boundary": 4.504632,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552427
      },
      {
        "date": "2023-09-29",
        "close": 5.309506,
        "direction_boundary": 4.435632,
        "core_momentum": 0.197012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550782
      },
      {
        "date": "2023-10-27",
        "close": 5.061399,
        "direction_boundary": 4.12021,
        "core_momentum": 0.228432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555256
      },
      {
        "date": "2023-11-03",
        "close": 5.627085,
        "direction_boundary": 4.149781,
        "core_momentum": 0.355996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572657
      },
      {
        "date": "2023-11-10",
        "close": 5.597311,
        "direction_boundary": 3.942785,
        "core_momentum": 0.419634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572893
      },
      {
        "date": "2023-11-17",
        "close": 5.934738,
        "direction_boundary": 4.199066,
        "core_momentum": 0.413347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5718
      },
      {
        "date": "2023-11-24",
        "close": 5.766025,
        "direction_boundary": 4.159637,
        "core_momentum": 0.386185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545255
      },
      {
        "date": "2023-12-01",
        "close": 6.004209,
        "direction_boundary": 4.130066,
        "core_momentum": 0.45378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539505
      },
      {
        "date": "2023-12-08",
        "close": 5.646934,
        "direction_boundary": 4.130066,
        "core_momentum": 0.367275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546003
      },
      {
        "date": "2023-12-15",
        "close": 5.736252,
        "direction_boundary": 4.228636,
        "core_momentum": 0.356525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54183
      },
      {
        "date": "2023-12-22",
        "close": 5.378977,
        "direction_boundary": 4.258207,
        "core_momentum": 0.263202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545746
      },
      {
        "date": "2023-12-29",
        "close": 6.649289,
        "direction_boundary": 4.159637,
        "core_momentum": 0.598526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615911
      },
      {
        "date": "2024-01-05",
        "close": 6.093527,
        "direction_boundary": 3.913214,
        "core_momentum": 0.557167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628022
      },
      {
        "date": "2024-01-12",
        "close": 5.696555,
        "direction_boundary": 3.972356,
        "core_momentum": 0.434049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633608
      },
      {
        "date": "2024-01-19",
        "close": 5.120944,
        "direction_boundary": 4.080782,
        "core_momentum": 0.254893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652294
      },
      {
        "date": "2024-01-26",
        "close": 5.230112,
        "direction_boundary": 4.139924,
        "core_momentum": 0.263335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650729
      },
      {
        "date": "2024-02-02",
        "close": 4.307151,
        "direction_boundary": 4.21878,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695788
      },
      {
        "date": "2024-02-09",
        "close": 4.336924,
        "direction_boundary": 4.317349,
        "core_momentum": 0.004534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551953
      },
      {
        "date": "2024-02-23",
        "close": 4.743821,
        "direction_boundary": 4.376491,
        "core_momentum": 0.083933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566064
      },
      {
        "date": "2024-03-01",
        "close": 5.021702,
        "direction_boundary": 4.258207,
        "core_momentum": 0.1793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559359
      },
      {
        "date": "2024-03-08",
        "close": 4.912534,
        "direction_boundary": 4.287778,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551235
      },
      {
        "date": "2024-03-15",
        "close": 5.091172,
        "direction_boundary": 4.287778,
        "core_momentum": 0.187368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548797
      },
      {
        "date": "2024-03-22",
        "close": 5.140793,
        "direction_boundary": 5.135477,
        "core_momentum": 0.001035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547243
      },
      {
        "date": "2024-03-29",
        "close": 5.071323,
        "direction_boundary": 4.603201,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547446
      },
      {
        "date": "2024-04-05",
        "close": 4.872837,
        "direction_boundary": 4.534202,
        "core_momentum": 0.074685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547333
      },
      {
        "date": "2024-04-12",
        "close": 4.545335,
        "direction_boundary": 4.425776,
        "core_momentum": 0.027014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55459
      },
      {
        "date": "2024-04-19",
        "close": 4.426243,
        "direction_boundary": 4.494774,
        "core_momentum": -0.015247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554956
      },
      {
        "date": "2024-04-26",
        "close": 4.585032,
        "direction_boundary": 4.406061,
        "core_momentum": 0.040619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554601
      },
      {
        "date": "2024-05-03",
        "close": 4.723973,
        "direction_boundary": 4.524345,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555603
      },
      {
        "date": "2024-05-10",
        "close": 4.843064,
        "direction_boundary": 4.613058,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534901
      },
      {
        "date": "2024-05-17",
        "close": 4.833139,
        "direction_boundary": 4.622915,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534926
      },
      {
        "date": "2024-05-24",
        "close": 4.714048,
        "direction_boundary": 4.415919,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527367
      },
      {
        "date": "2024-05-31",
        "close": 4.773594,
        "direction_boundary": 5.056621,
        "core_momentum": -0.055972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527354
      },
      {
        "date": "2024-06-07",
        "close": 4.346848,
        "direction_boundary": 4.77077,
        "core_momentum": -0.088858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535802
      },
      {
        "date": "2024-06-14",
        "close": 4.446092,
        "direction_boundary": 4.967908,
        "core_momentum": -0.105037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533108
      },
      {
        "date": "2024-06-21",
        "close": 4.197984,
        "direction_boundary": 4.760912,
        "core_momentum": -0.11824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535916
      },
      {
        "date": "2024-06-28",
        "close": 4.277378,
        "direction_boundary": 5.036907,
        "core_momentum": -0.150793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532067
      },
      {
        "date": "2024-07-05",
        "close": 4.15,
        "direction_boundary": 4.89891,
        "core_momentum": -0.152873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42658
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "direction_boundary": 5.155191,
        "core_momentum": -0.185287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416487
      },
      {
        "date": "2024-07-19",
        "close": 4.05,
        "direction_boundary": 4.967908,
        "core_momentum": -0.184768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410769
      },
      {
        "date": "2024-07-26",
        "close": 4.09,
        "direction_boundary": 4.952231,
        "core_momentum": -0.17411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388967
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "direction_boundary": 4.783518,
        "core_momentum": -0.130347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388378
      },
      {
        "date": "2024-08-09",
        "close": 4.11,
        "direction_boundary": 5.18049,
        "core_momentum": -0.206639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282133
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "direction_boundary": 6.907321,
        "core_momentum": -0.406427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281855
      },
      {
        "date": "2024-08-23",
        "close": 3.93,
        "direction_boundary": 6.440878,
        "core_momentum": -0.389835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253895
      },
      {
        "date": "2024-08-30",
        "close": 3.96,
        "direction_boundary": 5.835495,
        "core_momentum": -0.321394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23766
      },
      {
        "date": "2024-09-06",
        "close": 3.78,
        "direction_boundary": 5.418674,
        "core_momentum": -0.302412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242696
      },
      {
        "date": "2024-09-13",
        "close": 3.78,
        "direction_boundary": 5.696555,
        "core_momentum": -0.336441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2024-09-20",
        "close": 3.9,
        "direction_boundary": 5.498069,
        "core_momentum": -0.29066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239851
      },
      {
        "date": "2024-09-27",
        "close": 4.26,
        "direction_boundary": 5.468296,
        "core_momentum": -0.220964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27619
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "direction_boundary": 5.249961,
        "core_momentum": -0.118089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298502
      },
      {
        "date": "2024-10-11",
        "close": 4.31,
        "direction_boundary": 5.309506,
        "core_momentum": -0.188248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29944
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "direction_boundary": 5.200339,
        "core_momentum": -0.157747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298299
      },
      {
        "date": "2024-10-25",
        "close": 4.68,
        "direction_boundary": 4.962156,
        "core_momentum": -0.056862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308629
      },
      {
        "date": "2024-11-01",
        "close": 4.69,
        "direction_boundary": 5.061399,
        "core_momentum": -0.073379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305789
      },
      {
        "date": "2024-11-08",
        "close": 5.06,
        "direction_boundary": 5.627085,
        "core_momentum": -0.100778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321956
      },
      {
        "date": "2024-11-15",
        "close": 4.72,
        "direction_boundary": 5.597311,
        "core_momentum": -0.156738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336791
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "direction_boundary": 5.934738,
        "core_momentum": -0.150763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347114
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "direction_boundary": 5.766025,
        "core_momentum": -0.117243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34698
      },
      {
        "date": "2024-12-06",
        "close": 5.18,
        "direction_boundary": 6.004209,
        "core_momentum": -0.137272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318467
      },
      {
        "date": "2024-12-13",
        "close": 5.18,
        "direction_boundary": 5.646934,
        "core_momentum": -0.082688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31776
      },
      {
        "date": "2024-12-20",
        "close": 5.15,
        "direction_boundary": 5.736252,
        "core_momentum": -0.102201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305003
      },
      {
        "date": "2024-12-27",
        "close": 4.95,
        "direction_boundary": 5.378977,
        "core_momentum": -0.079751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311505
      },
      {
        "date": "2025-01-03",
        "close": 4.39,
        "direction_boundary": 6.649289,
        "core_momentum": -0.339779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354165
      },
      {
        "date": "2025-01-10",
        "close": 4.38,
        "direction_boundary": 6.093527,
        "core_momentum": -0.281204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353927
      },
      {
        "date": "2025-01-17",
        "close": 4.57,
        "direction_boundary": 5.696555,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35389
      },
      {
        "date": "2025-01-24",
        "close": 4.72,
        "direction_boundary": 5.120944,
        "core_momentum": -0.078295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355914
      },
      {
        "date": "2025-01-31",
        "close": 4.25,
        "direction_boundary": 5.230112,
        "core_momentum": -0.187398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386841
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "direction_boundary": 4.307151,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38666
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "direction_boundary": 4.336924,
        "core_momentum": 0.005321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386968
      },
      {
        "date": "2025-02-21",
        "close": 4.42,
        "direction_boundary": 4.743821,
        "core_momentum": -0.068262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381785
      },
      {
        "date": "2025-02-28",
        "close": 4.27,
        "direction_boundary": 5.021702,
        "core_momentum": -0.149691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385556
      },
      {
        "date": "2025-03-07",
        "close": 4.28,
        "direction_boundary": 4.912534,
        "core_momentum": -0.128759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378927
      },
      {
        "date": "2025-03-14",
        "close": 4.42,
        "direction_boundary": 5.091172,
        "core_momentum": -0.131831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38074
      },
      {
        "date": "2025-03-21",
        "close": 4.52,
        "direction_boundary": 5.140793,
        "core_momentum": -0.120758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379761
      },
      {
        "date": "2025-03-28",
        "close": 4.73,
        "direction_boundary": 5.071323,
        "core_momentum": -0.067305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365491
      },
      {
        "date": "2025-04-04",
        "close": 4.82,
        "direction_boundary": 4.872837,
        "core_momentum": -0.010843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34805
      },
      {
        "date": "2025-04-11",
        "close": 4.25,
        "direction_boundary": 4.545335,
        "core_momentum": -0.064975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377714
      },
      {
        "date": "2025-04-18",
        "close": 4.32,
        "direction_boundary": 4.426243,
        "core_momentum": -0.024003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377734
      },
      {
        "date": "2025-04-25",
        "close": 4.23,
        "direction_boundary": 4.585032,
        "core_momentum": -0.077433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366088
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "direction_boundary": 4.723973,
        "core_momentum": -0.091866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366855
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "direction_boundary": 4.843064,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364279
      },
      {
        "date": "2025-05-16",
        "close": 5.04,
        "direction_boundary": 4.833139,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374272
      },
      {
        "date": "2025-05-23",
        "close": 5.41,
        "direction_boundary": 4.714048,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376107
      },
      {
        "date": "2025-05-30",
        "close": 7.01,
        "direction_boundary": 4.773594,
        "core_momentum": 0.468495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517708
      },
      {
        "date": "2025-06-06",
        "close": 7.95,
        "direction_boundary": 4.346848,
        "core_momentum": 0.828911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541147
      },
      {
        "date": "2025-06-13",
        "close": 8.49,
        "direction_boundary": 4.446092,
        "core_momentum": 0.909542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544807
      },
      {
        "date": "2025-06-20",
        "close": 7.04,
        "direction_boundary": 4.197984,
        "core_momentum": 0.676995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614944
      },
      {
        "date": "2025-06-27",
        "close": 7.07,
        "direction_boundary": 4.277378,
        "core_momentum": 0.652882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610571
      },
      {
        "date": "2025-07-04",
        "close": 7.15,
        "direction_boundary": 4.15,
        "core_momentum": 0.722892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579392
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "direction_boundary": 4.2,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579235
      },
      {
        "date": "2025-07-18",
        "close": 6.82,
        "direction_boundary": 4.05,
        "core_momentum": 0.683951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585249
      },
      {
        "date": "2025-07-25",
        "close": 6.84,
        "direction_boundary": 4.09,
        "core_momentum": 0.672372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58497
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "direction_boundary": 4.16,
        "core_momentum": 0.569712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566468
      },
      {
        "date": "2025-08-08",
        "close": 6.55,
        "direction_boundary": 4.11,
        "core_momentum": 0.593674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566742
      },
      {
        "date": "2025-08-15",
        "close": 6.63,
        "direction_boundary": 4.1,
        "core_momentum": 0.617073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566761
      },
      {
        "date": "2025-08-22",
        "close": 6.74,
        "direction_boundary": 3.93,
        "core_momentum": 0.715013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56675
      },
      {
        "date": "2025-08-29",
        "close": 6.49,
        "direction_boundary": 3.96,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567354
      },
      {
        "date": "2025-09-05",
        "close": 6.46,
        "direction_boundary": 3.78,
        "core_momentum": 0.708995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567774
      },
      {
        "date": "2025-09-12",
        "close": 6.47,
        "direction_boundary": 3.78,
        "core_momentum": 0.71164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567599
      },
      {
        "date": "2025-09-19",
        "close": 6.3,
        "direction_boundary": 3.9,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570328
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "direction_boundary": 4.26,
        "core_momentum": 0.629108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580556
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "direction_boundary": 4.63,
        "core_momentum": 0.557235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581447
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "direction_boundary": 4.31,
        "core_momentum": 0.823666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551992
      },
      {
        "date": "2025-10-17",
        "close": 6.56,
        "direction_boundary": 4.38,
        "core_momentum": 0.497717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62064
      },
      {
        "date": "2025-10-24",
        "close": 6.82,
        "direction_boundary": 4.68,
        "core_momentum": 0.457265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619033
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "direction_boundary": 4.69,
        "core_momentum": 0.460554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619314
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "direction_boundary": 5.06,
        "core_momentum": 0.438735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617949
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "direction_boundary": 4.72,
        "core_momentum": 0.478814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613814
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "direction_boundary": 5.04,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650385
      },
      {
        "date": "2025-11-28",
        "close": 6.08,
        "direction_boundary": 5.09,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537217
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "direction_boundary": 5.18,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50681
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "direction_boundary": 5.18,
        "core_momentum": 0.287645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504398
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "direction_boundary": 5.15,
        "core_momentum": 0.386408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444978
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "direction_boundary": 4.95,
        "core_momentum": 0.432323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445065
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "direction_boundary": 4.39,
        "core_momentum": 0.617312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444781
      },
      {
        "date": "2026-01-09",
        "close": 8.14,
        "direction_boundary": 4.38,
        "core_momentum": 0.858447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483644
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "direction_boundary": 4.57,
        "core_momentum": 0.658643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48994
      },
      {
        "date": "2026-01-23",
        "close": 7.75,
        "direction_boundary": 4.72,
        "core_momentum": 0.641949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490578
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "direction_boundary": 4.25,
        "core_momentum": 0.689412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498542
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "direction_boundary": 4.3,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498862
      },
      {
        "date": "2026-02-13",
        "close": 7.29,
        "direction_boundary": 4.36,
        "core_momentum": 0.672018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498782
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "direction_boundary": 4.42,
        "core_momentum": 0.760181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505781
      },
      {
        "date": "2026-03-06",
        "close": 8.73,
        "direction_boundary": 4.27,
        "core_momentum": 1.044496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52376
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "direction_boundary": 4.28,
        "core_momentum": 1.079439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523346
      },
      {
        "date": "2026-03-20",
        "close": 8.65,
        "direction_boundary": 4.42,
        "core_momentum": 0.957014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526233
      },
      {
        "date": "2026-03-27",
        "close": 9.23,
        "direction_boundary": 4.52,
        "core_momentum": 1.042035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528388
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "direction_boundary": 4.73,
        "core_momentum": 0.58351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59876
      },
      {
        "date": "2026-04-10",
        "close": 7.68,
        "direction_boundary": 4.82,
        "core_momentum": 0.593361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597492
      },
      {
        "date": "2026-04-17",
        "close": 7.94,
        "direction_boundary": 4.25,
        "core_momentum": 0.868235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587036
      },
      {
        "date": "2026-04-24",
        "close": 7.77,
        "direction_boundary": 4.32,
        "core_momentum": 0.798611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527235
      },
      {
        "date": "2026-05-01",
        "close": 7.44,
        "direction_boundary": 4.23,
        "core_momentum": 0.758865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529475
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "direction_boundary": 4.29,
        "core_momentum": 0.806527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532023
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "direction_boundary": 4.6,
        "core_momentum": 0.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52904
      },
      {
        "date": "2026-05-22",
        "close": 6.85,
        "direction_boundary": 5.04,
        "core_momentum": 0.359127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53894
      },
      {
        "date": "2026-05-29",
        "close": 6.6,
        "direction_boundary": 5.41,
        "core_momentum": 0.219963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493572
      },
      {
        "date": "2026-06-05",
        "close": 6.239445,
        "direction_boundary": 7.01,
        "core_momentum": -0.109922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499981
      },
      {
        "date": "2026-06-12",
        "close": 5.712027,
        "direction_boundary": 7.95,
        "core_momentum": -0.281506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512218
      },
      {
        "date": "2026-06-19",
        "close": 5.712027,
        "direction_boundary": 8.49,
        "core_momentum": -0.327205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50472
      },
      {
        "date": "2026-06-26",
        "close": 5.284123,
        "direction_boundary": 7.04,
        "core_momentum": -0.249414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502469
      },
      {
        "date": "2026-07-03",
        "close": 5.73193,
        "direction_boundary": 7.07,
        "core_momentum": -0.18926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518751
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "direction_boundary": 7.15,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530088
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "direction_boundary": 7.15,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485759
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "direction_boundary": 6.82,
        "core_momentum": -0.214076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490494
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 6.84,
        "core_momentum": -0.173977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496698
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "direction_boundary": 6.53,
        "core_momentum": -0.04441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510819
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.18049,
        "volume": 140482952
      },
      {
        "date": "2023-08-04",
        "close": 6.907321,
        "volume": 548167501
      },
      {
        "date": "2023-08-11",
        "close": 6.440878,
        "volume": 799704279
      },
      {
        "date": "2023-08-18",
        "close": 5.835495,
        "volume": 453550762
      },
      {
        "date": "2023-08-25",
        "close": 5.418674,
        "volume": 254171410
      },
      {
        "date": "2023-09-01",
        "close": 5.696555,
        "volume": 247804217
      },
      {
        "date": "2023-09-08",
        "close": 5.498069,
        "volume": 115578630
      },
      {
        "date": "2023-09-15",
        "close": 5.468296,
        "volume": 135541240
      },
      {
        "date": "2023-09-22",
        "close": 5.249961,
        "volume": 106870200
      },
      {
        "date": "2023-09-29",
        "close": 5.309506,
        "volume": 54190320
      },
      {
        "date": "2023-10-13",
        "close": 5.200339,
        "volume": 67203770
      },
      {
        "date": "2023-10-20",
        "close": 4.962156,
        "volume": 53614250
      },
      {
        "date": "2023-10-27",
        "close": 5.061399,
        "volume": 70356225
      },
      {
        "date": "2023-11-03",
        "close": 5.627085,
        "volume": 395366247
      },
      {
        "date": "2023-11-10",
        "close": 5.597311,
        "volume": 339021951
      },
      {
        "date": "2023-11-17",
        "close": 5.934738,
        "volume": 264520683
      },
      {
        "date": "2023-11-24",
        "close": 5.766025,
        "volume": 327286979
      },
      {
        "date": "2023-12-01",
        "close": 6.004209,
        "volume": 203640278
      },
      {
        "date": "2023-12-08",
        "close": 5.646934,
        "volume": 139987461
      },
      {
        "date": "2023-12-15",
        "close": 5.736252,
        "volume": 107257743
      },
      {
        "date": "2023-12-22",
        "close": 5.378977,
        "volume": 246759810
      },
      {
        "date": "2023-12-29",
        "close": 6.649289,
        "volume": 451694675
      },
      {
        "date": "2024-01-05",
        "close": 6.093527,
        "volume": 246932827
      },
      {
        "date": "2024-01-12",
        "close": 5.696555,
        "volume": 145184263
      },
      {
        "date": "2024-01-19",
        "close": 5.120944,
        "volume": 106929384
      },
      {
        "date": "2024-01-26",
        "close": 5.230112,
        "volume": 133215347
      },
      {
        "date": "2024-02-02",
        "close": 4.307151,
        "volume": 106734211
      },
      {
        "date": "2024-02-09",
        "close": 4.336924,
        "volume": 109040760
      },
      {
        "date": "2024-02-23",
        "close": 4.743821,
        "volume": 130040073
      },
      {
        "date": "2024-03-01",
        "close": 5.021702,
        "volume": 156465706
      },
      {
        "date": "2024-03-08",
        "close": 4.912534,
        "volume": 175402415
      },
      {
        "date": "2024-03-15",
        "close": 5.091172,
        "volume": 159114126
      },
      {
        "date": "2024-03-22",
        "close": 5.140793,
        "volume": 105962690
      },
      {
        "date": "2024-03-29",
        "close": 5.071323,
        "volume": 136498504
      },
      {
        "date": "2024-04-05",
        "close": 4.872837,
        "volume": 56404245
      },
      {
        "date": "2024-04-12",
        "close": 4.545335,
        "volume": 72593788
      },
      {
        "date": "2024-04-19",
        "close": 4.426243,
        "volume": 98054773
      },
      {
        "date": "2024-04-26",
        "close": 4.585032,
        "volume": 68970039
      },
      {
        "date": "2024-05-03",
        "close": 4.723973,
        "volume": 34230223
      },
      {
        "date": "2024-05-10",
        "close": 4.843064,
        "volume": 80288021
      },
      {
        "date": "2024-05-17",
        "close": 4.833139,
        "volume": 104569205
      },
      {
        "date": "2024-05-24",
        "close": 4.714048,
        "volume": 56590013
      },
      {
        "date": "2024-05-31",
        "close": 4.773594,
        "volume": 93717533
      },
      {
        "date": "2024-06-07",
        "close": 4.346848,
        "volume": 83214505
      },
      {
        "date": "2024-06-14",
        "close": 4.446092,
        "volume": 40063733
      },
      {
        "date": "2024-06-21",
        "close": 4.197984,
        "volume": 58924874
      },
      {
        "date": "2024-06-28",
        "close": 4.277378,
        "volume": 85845104
      },
      {
        "date": "2024-07-05",
        "close": 4.15,
        "volume": 40183367
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "volume": 49353590
      },
      {
        "date": "2024-07-19",
        "close": 4.05,
        "volume": 72316367
      },
      {
        "date": "2024-07-26",
        "close": 4.09,
        "volume": 56744643
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "volume": 47480990
      },
      {
        "date": "2024-08-09",
        "close": 4.11,
        "volume": 42680300
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "volume": 91555140
      },
      {
        "date": "2024-08-23",
        "close": 3.93,
        "volume": 41715708
      },
      {
        "date": "2024-08-30",
        "close": 3.96,
        "volume": 43963155
      },
      {
        "date": "2024-09-06",
        "close": 3.78,
        "volume": 35857030
      },
      {
        "date": "2024-09-13",
        "close": 3.78,
        "volume": 38730415
      },
      {
        "date": "2024-09-20",
        "close": 3.9,
        "volume": 27358046
      },
      {
        "date": "2024-09-27",
        "close": 4.26,
        "volume": 72666715
      },
      {
        "date": "2024-10-04",
        "close": 4.63,
        "volume": 44956576
      },
      {
        "date": "2024-10-11",
        "close": 4.31,
        "volume": 134989664
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "volume": 70013112
      },
      {
        "date": "2024-10-25",
        "close": 4.68,
        "volume": 138342608
      },
      {
        "date": "2024-11-01",
        "close": 4.69,
        "volume": 157659311
      },
      {
        "date": "2024-11-08",
        "close": 5.06,
        "volume": 175070920
      },
      {
        "date": "2024-11-15",
        "close": 4.72,
        "volume": 112815109
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "volume": 196589304
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "volume": 124696170
      },
      {
        "date": "2024-12-06",
        "close": 5.18,
        "volume": 100748874
      },
      {
        "date": "2024-12-13",
        "close": 5.18,
        "volume": 145560163
      },
      {
        "date": "2024-12-20",
        "close": 5.15,
        "volume": 77791008
      },
      {
        "date": "2024-12-27",
        "close": 4.95,
        "volume": 87786920
      },
      {
        "date": "2025-01-03",
        "close": 4.39,
        "volume": 70693769
      },
      {
        "date": "2025-01-10",
        "close": 4.38,
        "volume": 71960253
      },
      {
        "date": "2025-01-17",
        "close": 4.57,
        "volume": 64207325
      },
      {
        "date": "2025-01-24",
        "close": 4.72,
        "volume": 76547217
      },
      {
        "date": "2025-01-31",
        "close": 4.25,
        "volume": 34728040
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "volume": 70837578
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "volume": 100186067
      },
      {
        "date": "2025-02-21",
        "close": 4.42,
        "volume": 217070201
      },
      {
        "date": "2025-02-28",
        "close": 4.27,
        "volume": 109131010
      },
      {
        "date": "2025-03-07",
        "close": 4.28,
        "volume": 85391401
      },
      {
        "date": "2025-03-14",
        "close": 4.42,
        "volume": 90027069
      },
      {
        "date": "2025-03-21",
        "close": 4.52,
        "volume": 91466257
      },
      {
        "date": "2025-03-28",
        "close": 4.73,
        "volume": 503864609
      },
      {
        "date": "2025-04-04",
        "close": 4.82,
        "volume": 333525351
      },
      {
        "date": "2025-04-11",
        "close": 4.25,
        "volume": 224917435
      },
      {
        "date": "2025-04-18",
        "close": 4.32,
        "volume": 156621645
      },
      {
        "date": "2025-04-25",
        "close": 4.23,
        "volume": 108506180
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "volume": 63610480
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "volume": 155940106
      },
      {
        "date": "2025-05-16",
        "close": 5.04,
        "volume": 111174684
      },
      {
        "date": "2025-05-23",
        "close": 5.41,
        "volume": 860037885
      },
      {
        "date": "2025-05-30",
        "close": 7.01,
        "volume": 1062391997
      },
      {
        "date": "2025-06-06",
        "close": 7.95,
        "volume": 1105265193
      },
      {
        "date": "2025-06-13",
        "close": 8.49,
        "volume": 1293472561
      },
      {
        "date": "2025-06-20",
        "close": 7.04,
        "volume": 711856560
      },
      {
        "date": "2025-06-27",
        "close": 7.07,
        "volume": 396563492
      },
      {
        "date": "2025-07-04",
        "close": 7.15,
        "volume": 583559385
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "volume": 361295550
      },
      {
        "date": "2025-07-18",
        "close": 6.82,
        "volume": 203059570
      },
      {
        "date": "2025-07-25",
        "close": 6.84,
        "volume": 360722647
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "volume": 155003583
      },
      {
        "date": "2025-08-08",
        "close": 6.55,
        "volume": 127102405
      },
      {
        "date": "2025-08-15",
        "close": 6.63,
        "volume": 191160164
      },
      {
        "date": "2025-08-22",
        "close": 6.74,
        "volume": 187630390
      },
      {
        "date": "2025-08-29",
        "close": 6.49,
        "volume": 213300880
      },
      {
        "date": "2025-09-05",
        "close": 6.46,
        "volume": 133906427
      },
      {
        "date": "2025-09-12",
        "close": 6.47,
        "volume": 103990490
      },
      {
        "date": "2025-09-19",
        "close": 6.3,
        "volume": 136711384
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "volume": 307509970
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "volume": 260996768
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "volume": 375897973
      },
      {
        "date": "2025-10-17",
        "close": 6.56,
        "volume": 517714186
      },
      {
        "date": "2025-10-24",
        "close": 6.82,
        "volume": 270589372
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "volume": 271504870
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "volume": 389184566
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "volume": 215765352
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "volume": 166162256
      },
      {
        "date": "2025-11-28",
        "close": 6.08,
        "volume": 93179960
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "volume": 112133387
      },
      {
        "date": "2025-12-12",
        "close": 6.67,
        "volume": 198133162
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "volume": 339959610
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "volume": 508053711
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "volume": 180759437
      },
      {
        "date": "2026-01-09",
        "close": 8.14,
        "volume": 620100444
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "volume": 488870327
      },
      {
        "date": "2026-01-23",
        "close": 7.75,
        "volume": 338199565
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "volume": 169932558
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "volume": 178482661
      },
      {
        "date": "2026-02-13",
        "close": 7.29,
        "volume": 120196989
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "volume": 141088891
      },
      {
        "date": "2026-03-06",
        "close": 8.73,
        "volume": 500995353
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "volume": 573928098
      },
      {
        "date": "2026-03-20",
        "close": 8.65,
        "volume": 504588543
      },
      {
        "date": "2026-03-27",
        "close": 9.23,
        "volume": 658839195
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "volume": 358526288
      },
      {
        "date": "2026-04-10",
        "close": 7.68,
        "volume": 161152753
      },
      {
        "date": "2026-04-17",
        "close": 7.94,
        "volume": 229936812
      },
      {
        "date": "2026-04-24",
        "close": 7.77,
        "volume": 205528315
      },
      {
        "date": "2026-05-01",
        "close": 7.44,
        "volume": 102341986
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "volume": 91150871
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "volume": 211565151
      },
      {
        "date": "2026-05-22",
        "close": 6.85,
        "volume": 141447160
      },
      {
        "date": "2026-05-29",
        "close": 6.6,
        "volume": 112814327
      },
      {
        "date": "2026-06-05",
        "close": 6.239445,
        "volume": 19451430
      },
      {
        "date": "2026-06-12",
        "close": 5.712027,
        "volume": 29320940
      },
      {
        "date": "2026-06-19",
        "close": 5.712027,
        "volume": 77069838
      },
      {
        "date": "2026-06-26",
        "close": 5.284123,
        "volume": 17983390
      },
      {
        "date": "2026-07-03",
        "close": 5.73193,
        "volume": 29538671
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "volume": 116748035
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "volume": 94728551
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "volume": 162080042
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 181482978
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "volume": 399150762
      }
    ],
    "sharemaestro_context": {
      "trend": 7.057985,
      "fair_value": 5.687831,
      "market_activity": -41.042558,
      "market_dynamics": -0.822908,
      "relative_strength": -9.254553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004902,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.003668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.076174,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.066418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036807,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.031721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.042827
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.173541
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.101961
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.028139
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.099211
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.040724
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.309524
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 8.9e-05
      }
    ]
  }
}