{
  "ticker": {
    "uuid": "5fb5f8e6-0b07-4624-bc70-0c5249003b20",
    "symbol": "BATI",
    "name": "L&G Emerging Markets Equity UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.322001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.42,
    "boundary_margin": 0.394686,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224617,
    "volatility_stability": 1.0913,
    "risk_context": 0.4452,
    "current_regime": {
      "move": 0.501821,
      "interruption": -0.097412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 11.534,
        "direction_boundary": 10.614,
        "core_momentum": 0.086678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195446
      },
      {
        "date": "2025-06-06",
        "close": 11.868,
        "direction_boundary": 10.944,
        "core_momentum": 0.08443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198485
      },
      {
        "date": "2025-06-13",
        "close": 11.804,
        "direction_boundary": 11.12,
        "core_momentum": 0.061511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198595
      },
      {
        "date": "2025-06-20",
        "close": 11.744,
        "direction_boundary": 11.268,
        "core_momentum": 0.042244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198585
      },
      {
        "date": "2025-06-27",
        "close": 12.05,
        "direction_boundary": 11.218,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201732
      },
      {
        "date": "2025-07-04",
        "close": 11.998,
        "direction_boundary": 11.318,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2025-07-11",
        "close": 12.08,
        "direction_boundary": 11.53,
        "core_momentum": 0.047702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200106
      },
      {
        "date": "2025-07-18",
        "close": 12.42,
        "direction_boundary": 11.078,
        "core_momentum": 0.121141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201344
      },
      {
        "date": "2025-07-25",
        "close": 12.326,
        "direction_boundary": 10.96,
        "core_momentum": 0.124635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201736
      },
      {
        "date": "2025-08-01",
        "close": 12.216,
        "direction_boundary": 10.684,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201721
      },
      {
        "date": "2025-08-08",
        "close": 12.42,
        "direction_boundary": 10.846,
        "core_momentum": 0.145123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20262
      },
      {
        "date": "2025-08-15",
        "close": 12.518,
        "direction_boundary": 11.11,
        "core_momentum": 0.126733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202793
      },
      {
        "date": "2025-08-22",
        "close": 12.632,
        "direction_boundary": 11.046,
        "core_momentum": 0.143581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199648
      },
      {
        "date": "2025-08-29",
        "close": 12.452,
        "direction_boundary": 10.97,
        "core_momentum": 0.135096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189929
      },
      {
        "date": "2025-09-05",
        "close": 12.52,
        "direction_boundary": 10.602,
        "core_momentum": 0.180909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2025-09-12",
        "close": 13.092,
        "direction_boundary": 10.888,
        "core_momentum": 0.202425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2025-09-19",
        "close": 13.268,
        "direction_boundary": 10.992,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196317
      },
      {
        "date": "2025-09-26",
        "close": 13.188,
        "direction_boundary": 11.758,
        "core_momentum": 0.121619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193406
      },
      {
        "date": "2025-10-03",
        "close": 13.616,
        "direction_boundary": 11.956,
        "core_momentum": 0.138842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140272
      },
      {
        "date": "2025-10-10",
        "close": 13.712,
        "direction_boundary": 11.86,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2025-10-17",
        "close": 13.668,
        "direction_boundary": 11.934,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2025-10-24",
        "close": 13.892,
        "direction_boundary": 11.8,
        "core_momentum": 0.177288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2025-10-31",
        "close": 14.12,
        "direction_boundary": 11.608,
        "core_momentum": 0.216402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122157
      },
      {
        "date": "2025-11-07",
        "close": 13.736,
        "direction_boundary": 11.752,
        "core_momentum": 0.168822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2025-11-14",
        "close": 13.996,
        "direction_boundary": 11.558,
        "core_momentum": 0.210936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124401
      },
      {
        "date": "2025-11-21",
        "close": 13.462,
        "direction_boundary": 11.74,
        "core_momentum": 0.146678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2025-11-28",
        "close": 13.78,
        "direction_boundary": 11.574,
        "core_momentum": 0.1906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133653
      },
      {
        "date": "2025-12-05",
        "close": 13.942,
        "direction_boundary": 11.744,
        "core_momentum": 0.187159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130178
      },
      {
        "date": "2025-12-12",
        "close": 13.58,
        "direction_boundary": 11.784,
        "core_momentum": 0.15241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2025-12-19",
        "close": 13.676,
        "direction_boundary": 11.722,
        "core_momentum": 0.166695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2025-12-26",
        "close": 13.688,
        "direction_boundary": 11.756,
        "core_momentum": 0.164342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      },
      {
        "date": "2026-01-02",
        "close": 14.268,
        "direction_boundary": 11.826,
        "core_momentum": 0.206494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14174
      },
      {
        "date": "2026-01-09",
        "close": 14.706,
        "direction_boundary": 11.616,
        "core_momentum": 0.266012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2026-01-16",
        "close": 14.926,
        "direction_boundary": 11.88,
        "core_momentum": 0.256397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142959
      },
      {
        "date": "2026-01-23",
        "close": 14.862,
        "direction_boundary": 11.872,
        "core_momentum": 0.251853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142354
      },
      {
        "date": "2026-01-30",
        "close": 15.046,
        "direction_boundary": 12.006,
        "core_momentum": 0.253207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140569
      },
      {
        "date": "2026-02-06",
        "close": 15.134,
        "direction_boundary": 12.114,
        "core_momentum": 0.249298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2026-02-13",
        "close": 15.4,
        "direction_boundary": 12.168,
        "core_momentum": 0.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2026-02-20",
        "close": 15.902,
        "direction_boundary": 12.504,
        "core_momentum": 0.271753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144635
      },
      {
        "date": "2026-02-27",
        "close": 16.018,
        "direction_boundary": 11.952,
        "core_momentum": 0.340194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140752
      },
      {
        "date": "2026-03-06",
        "close": 15.058,
        "direction_boundary": 11.702,
        "core_momentum": 0.286789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172189
      },
      {
        "date": "2026-03-13",
        "close": 15.152,
        "direction_boundary": 11.716,
        "core_momentum": 0.293274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2026-03-20",
        "close": 14.774,
        "direction_boundary": 11.812,
        "core_momentum": 0.250762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168482
      },
      {
        "date": "2026-03-27",
        "close": 14.612,
        "direction_boundary": 11.562,
        "core_momentum": 0.263795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2026-04-03",
        "close": 14.842,
        "direction_boundary": 10.568,
        "core_momentum": 0.404428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165292
      },
      {
        "date": "2026-04-10",
        "close": 15.686,
        "direction_boundary": 10.394,
        "core_momentum": 0.50914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180335
      },
      {
        "date": "2026-04-17",
        "close": 16.379999,
        "direction_boundary": 10.554,
        "core_momentum": 0.552018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2026-04-24",
        "close": 16.414,
        "direction_boundary": 10.854,
        "core_momentum": 0.512254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187028
      },
      {
        "date": "2026-05-01",
        "close": 16.334,
        "direction_boundary": 11.396,
        "core_momentum": 0.43331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2026-05-08",
        "close": 17.436001,
        "direction_boundary": 11.476,
        "core_momentum": 0.519345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198158
      },
      {
        "date": "2026-05-15",
        "close": 17.118,
        "direction_boundary": 11.942,
        "core_momentum": 0.433428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201241
      },
      {
        "date": "2026-05-22",
        "close": 17.362,
        "direction_boundary": 11.708,
        "core_momentum": 0.482918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189769
      },
      {
        "date": "2026-05-29",
        "close": 17.91,
        "direction_boundary": 11.534,
        "core_momentum": 0.5528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2026-06-05",
        "close": 17.43,
        "direction_boundary": 11.868,
        "core_momentum": 0.468655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19799
      },
      {
        "date": "2026-06-12",
        "close": 17.875999,
        "direction_boundary": 11.804,
        "core_momentum": 0.514402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192656
      },
      {
        "date": "2026-06-19",
        "close": 18.704,
        "direction_boundary": 11.744,
        "core_momentum": 0.592643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198464
      },
      {
        "date": "2026-06-26",
        "close": 18.062,
        "direction_boundary": 12.05,
        "core_momentum": 0.498921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208452
      },
      {
        "date": "2026-07-03",
        "close": 18.086,
        "direction_boundary": 11.998,
        "core_momentum": 0.507418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203963
      },
      {
        "date": "2026-07-10",
        "close": 17.898001,
        "direction_boundary": 12.08,
        "core_momentum": 0.481623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203341
      },
      {
        "date": "2026-07-17",
        "close": 16.882,
        "direction_boundary": 12.42,
        "core_momentum": 0.359259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222574
      },
      {
        "date": "2026-07-24",
        "close": 17.17,
        "direction_boundary": 12.326,
        "core_momentum": 0.39299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2026-07-31",
        "close": 16.988001,
        "direction_boundary": 12.216,
        "core_momentum": 0.390635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223678
      },
      {
        "date": "2026-08-07",
        "close": 17.322001,
        "direction_boundary": 12.42,
        "core_momentum": 0.394686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224617
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 10.614,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.944,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.12,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 11.268,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.218,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.318,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.53,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 11.078,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.684,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.846,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.11,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.046,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.97,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.602,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.888,
        "volume": 9
      },
      {
        "date": "2024-09-20",
        "close": 10.992,
        "volume": 23
      },
      {
        "date": "2024-09-27",
        "close": 11.758,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.956,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.86,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.934,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.8,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.608,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.752,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.558,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.74,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.574,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.744,
        "volume": 32
      },
      {
        "date": "2024-12-13",
        "close": 11.784,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 11.722,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.756,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.826,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.616,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.88,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.872,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 12.006,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 12.114,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.168,
        "volume": 204
      },
      {
        "date": "2025-02-21",
        "close": 12.504,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.952,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.702,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.716,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.812,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.562,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 10.568,
        "volume": 57
      },
      {
        "date": "2025-04-11",
        "close": 10.394,
        "volume": 800
      },
      {
        "date": "2025-04-18",
        "close": 10.554,
        "volume": 604
      },
      {
        "date": "2025-04-25",
        "close": 10.854,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.396,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.476,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.942,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.708,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.534,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.868,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.804,
        "volume": 950
      },
      {
        "date": "2025-06-20",
        "close": 11.744,
        "volume": 110
      },
      {
        "date": "2025-06-27",
        "close": 12.05,
        "volume": 3549
      },
      {
        "date": "2025-07-04",
        "close": 11.998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.08,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.42,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.326,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 12.216,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.42,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.518,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.632,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.452,
        "volume": 834
      },
      {
        "date": "2025-09-05",
        "close": 12.52,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 13.092,
        "volume": 211
      },
      {
        "date": "2025-09-19",
        "close": 13.268,
        "volume": 500
      },
      {
        "date": "2025-09-26",
        "close": 13.188,
        "volume": 1001
      },
      {
        "date": "2025-10-03",
        "close": 13.616,
        "volume": 247
      },
      {
        "date": "2025-10-10",
        "close": 13.712,
        "volume": 43
      },
      {
        "date": "2025-10-17",
        "close": 13.668,
        "volume": 1159
      },
      {
        "date": "2025-10-24",
        "close": 13.892,
        "volume": 468
      },
      {
        "date": "2025-10-31",
        "close": 14.12,
        "volume": 8217
      },
      {
        "date": "2025-11-07",
        "close": 13.736,
        "volume": 1649
      },
      {
        "date": "2025-11-14",
        "close": 13.996,
        "volume": 571
      },
      {
        "date": "2025-11-21",
        "close": 13.462,
        "volume": 787
      },
      {
        "date": "2025-11-28",
        "close": 13.78,
        "volume": 1725
      },
      {
        "date": "2025-12-05",
        "close": 13.942,
        "volume": 2655
      },
      {
        "date": "2025-12-12",
        "close": 13.58,
        "volume": 149
      },
      {
        "date": "2025-12-19",
        "close": 13.676,
        "volume": 5091
      },
      {
        "date": "2025-12-26",
        "close": 13.688,
        "volume": 181
      },
      {
        "date": "2026-01-02",
        "close": 14.268,
        "volume": 627
      },
      {
        "date": "2026-01-09",
        "close": 14.706,
        "volume": 3982
      },
      {
        "date": "2026-01-16",
        "close": 14.926,
        "volume": 831
      },
      {
        "date": "2026-01-23",
        "close": 14.862,
        "volume": 1630
      },
      {
        "date": "2026-01-30",
        "close": 15.046,
        "volume": 15673
      },
      {
        "date": "2026-02-06",
        "close": 15.134,
        "volume": 1494
      },
      {
        "date": "2026-02-13",
        "close": 15.4,
        "volume": 1294
      },
      {
        "date": "2026-02-20",
        "close": 15.902,
        "volume": 3856
      },
      {
        "date": "2026-02-27",
        "close": 16.018,
        "volume": 740
      },
      {
        "date": "2026-03-06",
        "close": 15.058,
        "volume": 4764
      },
      {
        "date": "2026-03-13",
        "close": 15.152,
        "volume": 1109
      },
      {
        "date": "2026-03-20",
        "close": 14.774,
        "volume": 2741
      },
      {
        "date": "2026-03-27",
        "close": 14.612,
        "volume": 4064
      },
      {
        "date": "2026-04-03",
        "close": 14.842,
        "volume": 3421
      },
      {
        "date": "2026-04-10",
        "close": 15.686,
        "volume": 1962
      },
      {
        "date": "2026-04-17",
        "close": 16.379999,
        "volume": 1407
      },
      {
        "date": "2026-04-24",
        "close": 16.414,
        "volume": 3324
      },
      {
        "date": "2026-05-01",
        "close": 16.334,
        "volume": 7715
      },
      {
        "date": "2026-05-08",
        "close": 17.436001,
        "volume": 11174
      },
      {
        "date": "2026-05-15",
        "close": 17.118,
        "volume": 16690
      },
      {
        "date": "2026-05-22",
        "close": 17.362,
        "volume": 3534
      },
      {
        "date": "2026-05-29",
        "close": 17.91,
        "volume": 6189
      },
      {
        "date": "2026-06-05",
        "close": 17.43,
        "volume": 66
      },
      {
        "date": "2026-06-12",
        "close": 17.875999,
        "volume": 378
      },
      {
        "date": "2026-06-19",
        "close": 18.704,
        "volume": 178
      },
      {
        "date": "2026-06-26",
        "close": 18.062,
        "volume": 1014
      },
      {
        "date": "2026-07-03",
        "close": 18.086,
        "volume": 152
      },
      {
        "date": "2026-07-10",
        "close": 17.898001,
        "volume": 12354
      },
      {
        "date": "2026-07-17",
        "close": 16.882,
        "volume": 7775
      },
      {
        "date": "2026-07-24",
        "close": 17.17,
        "volume": 5379
      },
      {
        "date": "2026-07-31",
        "close": 16.988001,
        "volume": 7503
      },
      {
        "date": "2026-08-07",
        "close": 17.322001,
        "volume": 8250
      }
    ],
    "sharemaestro_context": {
      "trend": 16.426133,
      "fair_value": 13.200974,
      "market_activity": 13.773016,
      "market_dynamics": -0.567943,
      "relative_strength": 5.512302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.057561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029416,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.129768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02937,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.16451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.592643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501821
      }
    ]
  }
}