{
  "ticker": {
    "uuid": "5fb69287-7220-4cf4-96d2-84f39af799fa",
    "symbol": "RMC",
    "name": "Resimac Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.771937,
    "boundary_margin": 0.0234,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286179,
    "volatility_stability": 0.534,
    "risk_context": 0.3494,
    "current_regime": {
      "move": 0.083954,
      "interruption": -0.244315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.453,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.715154,
        "direction_boundary": 0.808977,
        "core_momentum": -0.115977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345585
      },
      {
        "date": "2023-08-25",
        "close": 0.623299,
        "direction_boundary": 0.790729,
        "core_momentum": -0.211741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342105
      },
      {
        "date": "2023-09-01",
        "close": 0.68891,
        "direction_boundary": 0.763357,
        "core_momentum": -0.097526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364612
      },
      {
        "date": "2023-09-08",
        "close": 0.718434,
        "direction_boundary": 0.711443,
        "core_momentum": 0.009827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368435
      },
      {
        "date": "2023-09-15",
        "close": 0.653741,
        "direction_boundary": 0.717739,
        "core_momentum": -0.089166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389429
      },
      {
        "date": "2023-09-22",
        "close": 0.677576,
        "direction_boundary": 0.620151,
        "core_momentum": 0.092598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383151
      },
      {
        "date": "2023-09-29",
        "close": 0.623097,
        "direction_boundary": 0.617003,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401783
      },
      {
        "date": "2023-10-06",
        "close": 0.653741,
        "direction_boundary": 0.610707,
        "core_momentum": 0.070466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40523
      },
      {
        "date": "2023-10-13",
        "close": 0.636717,
        "direction_boundary": 0.626447,
        "core_momentum": 0.016394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407441
      },
      {
        "date": "2023-10-20",
        "close": 0.626502,
        "direction_boundary": 0.594967,
        "core_momentum": 0.053003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396446
      },
      {
        "date": "2023-10-27",
        "close": 0.609478,
        "direction_boundary": 0.566636,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398238
      },
      {
        "date": "2023-11-03",
        "close": 0.599263,
        "direction_boundary": 0.604411,
        "core_momentum": -0.008517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398096
      },
      {
        "date": "2023-11-10",
        "close": 0.592453,
        "direction_boundary": 0.607559,
        "core_momentum": -0.024863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2023-11-17",
        "close": 0.599263,
        "direction_boundary": 0.673667,
        "core_momentum": -0.110446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39641
      },
      {
        "date": "2023-11-24",
        "close": 0.595858,
        "direction_boundary": 0.645335,
        "core_momentum": -0.076669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393794
      },
      {
        "date": "2023-12-01",
        "close": 0.606073,
        "direction_boundary": 0.620151,
        "core_momentum": -0.022701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392628
      },
      {
        "date": "2023-12-08",
        "close": 0.599263,
        "direction_boundary": 0.607559,
        "core_momentum": -0.013655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392937
      },
      {
        "date": "2023-12-15",
        "close": 0.589048,
        "direction_boundary": 0.657927,
        "core_momentum": -0.104691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393571
      },
      {
        "date": "2023-12-22",
        "close": 0.6946,
        "direction_boundary": 0.635891,
        "core_momentum": 0.092326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455616
      },
      {
        "date": "2023-12-29",
        "close": 0.711625,
        "direction_boundary": 0.645335,
        "core_momentum": 0.102722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456256
      },
      {
        "date": "2024-01-05",
        "close": 0.783128,
        "direction_boundary": 0.692555,
        "core_momentum": 0.130781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47254
      },
      {
        "date": "2024-01-12",
        "close": 0.755888,
        "direction_boundary": 0.752366,
        "core_momentum": 0.004681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475393
      },
      {
        "date": "2024-01-19",
        "close": 0.745674,
        "direction_boundary": 0.818474,
        "core_momentum": -0.088946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47382
      },
      {
        "date": "2024-01-26",
        "close": 0.772913,
        "direction_boundary": 0.80903,
        "core_momentum": -0.044642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475466
      },
      {
        "date": "2024-02-02",
        "close": 0.820581,
        "direction_boundary": 0.837362,
        "core_momentum": -0.02004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473319
      },
      {
        "date": "2024-02-09",
        "close": 0.793342,
        "direction_boundary": 0.736626,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47255
      },
      {
        "date": "2024-02-16",
        "close": 0.769508,
        "direction_boundary": 0.76181,
        "core_momentum": 0.010105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443384
      },
      {
        "date": "2024-02-23",
        "close": 0.715029,
        "direction_boundary": 0.661075,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410535
      },
      {
        "date": "2024-03-01",
        "close": 0.70141,
        "direction_boundary": 0.632743,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388162
      },
      {
        "date": "2024-03-08",
        "close": 0.680262,
        "direction_boundary": 0.639702,
        "core_momentum": 0.063405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385769
      },
      {
        "date": "2024-03-15",
        "close": 0.747231,
        "direction_boundary": 0.616738,
        "core_momentum": 0.211586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384054
      },
      {
        "date": "2024-03-22",
        "close": 0.782477,
        "direction_boundary": 0.583933,
        "core_momentum": 0.340012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385956
      },
      {
        "date": "2024-03-29",
        "close": 0.736657,
        "direction_boundary": 0.597055,
        "core_momentum": 0.233818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376338
      },
      {
        "date": "2024-04-05",
        "close": 0.736657,
        "direction_boundary": 0.583933,
        "core_momentum": 0.261544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371591
      },
      {
        "date": "2024-04-12",
        "close": 0.726083,
        "direction_boundary": 0.583933,
        "core_momentum": 0.243435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369967
      },
      {
        "date": "2024-04-19",
        "close": 0.711984,
        "direction_boundary": 0.62658,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370391
      },
      {
        "date": "2024-04-26",
        "close": 0.729607,
        "direction_boundary": 0.623299,
        "core_momentum": 0.170557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368288
      },
      {
        "date": "2024-05-03",
        "close": 0.719033,
        "direction_boundary": 0.633141,
        "core_momentum": 0.13566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368004
      },
      {
        "date": "2024-05-10",
        "close": 0.70141,
        "direction_boundary": 0.62986,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369809
      },
      {
        "date": "2024-05-17",
        "close": 0.676737,
        "direction_boundary": 0.610177,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374323
      },
      {
        "date": "2024-05-24",
        "close": 0.690836,
        "direction_boundary": 0.590494,
        "core_momentum": 0.169929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374643
      },
      {
        "date": "2024-05-31",
        "close": 0.659114,
        "direction_boundary": 0.606897,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381235
      },
      {
        "date": "2024-06-07",
        "close": 0.659114,
        "direction_boundary": 0.606897,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380695
      },
      {
        "date": "2024-06-14",
        "close": 0.645015,
        "direction_boundary": 0.603616,
        "core_momentum": 0.068585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38123
      },
      {
        "date": "2024-06-21",
        "close": 0.627392,
        "direction_boundary": 0.600336,
        "core_momentum": 0.045068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303926
      },
      {
        "date": "2024-06-28",
        "close": 0.606244,
        "direction_boundary": 0.600336,
        "core_momentum": 0.009841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303925
      },
      {
        "date": "2024-07-05",
        "close": 0.623867,
        "direction_boundary": 0.600336,
        "core_momentum": 0.039196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271437
      },
      {
        "date": "2024-07-12",
        "close": 0.563948,
        "direction_boundary": 0.590494,
        "core_momentum": -0.044956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298226
      },
      {
        "date": "2024-07-19",
        "close": 0.585096,
        "direction_boundary": 0.616738,
        "core_momentum": -0.051305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305542
      },
      {
        "date": "2024-07-26",
        "close": 0.609768,
        "direction_boundary": 0.623299,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307235
      },
      {
        "date": "2024-08-02",
        "close": 0.637966,
        "direction_boundary": 0.593775,
        "core_momentum": 0.074424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301276
      },
      {
        "date": "2024-08-09",
        "close": 0.620342,
        "direction_boundary": 0.62986,
        "core_momentum": -0.015111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300462
      },
      {
        "date": "2024-08-16",
        "close": 0.620342,
        "direction_boundary": 0.715154,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299164
      },
      {
        "date": "2024-08-23",
        "close": 0.655589,
        "direction_boundary": 0.623299,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296338
      },
      {
        "date": "2024-08-30",
        "close": 0.655589,
        "direction_boundary": 0.68891,
        "core_momentum": -0.048368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295474
      },
      {
        "date": "2024-09-06",
        "close": 0.659391,
        "direction_boundary": 0.718434,
        "core_momentum": -0.082183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292871
      },
      {
        "date": "2024-09-13",
        "close": 0.641075,
        "direction_boundary": 0.653741,
        "core_momentum": -0.019375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260761
      },
      {
        "date": "2024-09-20",
        "close": 0.644738,
        "direction_boundary": 0.677576,
        "core_momentum": -0.048464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250469
      },
      {
        "date": "2024-09-27",
        "close": 0.659391,
        "direction_boundary": 0.623097,
        "core_momentum": 0.058248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241665
      },
      {
        "date": "2024-10-04",
        "close": 0.633748,
        "direction_boundary": 0.653741,
        "core_momentum": -0.030582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246478
      },
      {
        "date": "2024-10-11",
        "close": 0.648401,
        "direction_boundary": 0.636717,
        "core_momentum": 0.01835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249269
      },
      {
        "date": "2024-10-18",
        "close": 0.630085,
        "direction_boundary": 0.626502,
        "core_momentum": 0.005719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250688
      },
      {
        "date": "2024-10-25",
        "close": 0.652065,
        "direction_boundary": 0.609478,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253333
      },
      {
        "date": "2024-11-01",
        "close": 0.637411,
        "direction_boundary": 0.599263,
        "core_momentum": 0.063658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254242
      },
      {
        "date": "2024-11-08",
        "close": 0.644738,
        "direction_boundary": 0.592453,
        "core_momentum": 0.088252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253456
      },
      {
        "date": "2024-11-15",
        "close": 0.641075,
        "direction_boundary": 0.599263,
        "core_momentum": 0.069772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249119
      },
      {
        "date": "2024-11-22",
        "close": 0.633748,
        "direction_boundary": 0.595858,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24724
      },
      {
        "date": "2024-11-29",
        "close": 0.681371,
        "direction_boundary": 0.606073,
        "core_momentum": 0.124239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260184
      },
      {
        "date": "2024-12-06",
        "close": 0.696024,
        "direction_boundary": 0.599263,
        "core_momentum": 0.161467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261644
      },
      {
        "date": "2024-12-13",
        "close": 0.72533,
        "direction_boundary": 0.589048,
        "core_momentum": 0.23136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264751
      },
      {
        "date": "2024-12-20",
        "close": 0.718004,
        "direction_boundary": 0.6946,
        "core_momentum": 0.033694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26158
      },
      {
        "date": "2024-12-27",
        "close": 0.710677,
        "direction_boundary": 0.711625,
        "core_momentum": -0.001332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256398
      },
      {
        "date": "2025-01-03",
        "close": 0.72533,
        "direction_boundary": 0.783128,
        "core_momentum": -0.073804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2552
      },
      {
        "date": "2025-01-10",
        "close": 0.732657,
        "direction_boundary": 0.755888,
        "core_momentum": -0.030733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203507
      },
      {
        "date": "2025-01-17",
        "close": 0.732657,
        "direction_boundary": 0.745674,
        "core_momentum": -0.017457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200206
      },
      {
        "date": "2025-01-24",
        "close": 0.721667,
        "direction_boundary": 0.772913,
        "core_momentum": -0.066302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197065
      },
      {
        "date": "2025-01-31",
        "close": 0.74731,
        "direction_boundary": 0.820581,
        "core_momentum": -0.089292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193505
      },
      {
        "date": "2025-02-07",
        "close": 0.754636,
        "direction_boundary": 0.793342,
        "core_momentum": -0.048789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187179
      },
      {
        "date": "2025-02-14",
        "close": 0.743647,
        "direction_boundary": 0.769508,
        "core_momentum": -0.033607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189452
      },
      {
        "date": "2025-02-21",
        "close": 0.644738,
        "direction_boundary": 0.715029,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270241
      },
      {
        "date": "2025-02-28",
        "close": 0.674044,
        "direction_boundary": 0.70141,
        "core_momentum": -0.039016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277389
      },
      {
        "date": "2025-03-07",
        "close": 0.684477,
        "direction_boundary": 0.680262,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278031
      },
      {
        "date": "2025-03-14",
        "close": 0.684477,
        "direction_boundary": 0.747231,
        "core_momentum": -0.083982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274757
      },
      {
        "date": "2025-03-21",
        "close": 0.661661,
        "direction_boundary": 0.782477,
        "core_momentum": -0.154402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279291
      },
      {
        "date": "2025-03-28",
        "close": 0.657858,
        "direction_boundary": 0.736657,
        "core_momentum": -0.106968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277689
      },
      {
        "date": "2025-04-04",
        "close": 0.661661,
        "direction_boundary": 0.736657,
        "core_momentum": -0.101806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271824
      },
      {
        "date": "2025-04-11",
        "close": 0.654055,
        "direction_boundary": 0.726083,
        "core_momentum": -0.099201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270644
      },
      {
        "date": "2025-04-18",
        "close": 0.657858,
        "direction_boundary": 0.711984,
        "core_momentum": -0.076021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267462
      },
      {
        "date": "2025-04-25",
        "close": 0.64645,
        "direction_boundary": 0.729607,
        "core_momentum": -0.113975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26445
      },
      {
        "date": "2025-05-02",
        "close": 0.642648,
        "direction_boundary": 0.719033,
        "core_momentum": -0.106233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262622
      },
      {
        "date": "2025-05-09",
        "close": 0.654055,
        "direction_boundary": 0.70141,
        "core_momentum": -0.067514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263283
      },
      {
        "date": "2025-05-16",
        "close": 0.661661,
        "direction_boundary": 0.676737,
        "core_momentum": -0.022277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263551
      },
      {
        "date": "2025-05-23",
        "close": 0.627437,
        "direction_boundary": 0.690836,
        "core_momentum": -0.091771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273688
      },
      {
        "date": "2025-05-30",
        "close": 0.64645,
        "direction_boundary": 0.659114,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256871
      },
      {
        "date": "2025-06-06",
        "close": 0.728813,
        "direction_boundary": 0.659114,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306414
      },
      {
        "date": "2025-06-13",
        "close": 0.715875,
        "direction_boundary": 0.645015,
        "core_momentum": 0.109858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302124
      },
      {
        "date": "2025-06-20",
        "close": 0.698625,
        "direction_boundary": 0.627392,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303675
      },
      {
        "date": "2025-06-27",
        "close": 0.733125,
        "direction_boundary": 0.606244,
        "core_momentum": 0.20929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310867
      },
      {
        "date": "2025-07-04",
        "close": 0.77625,
        "direction_boundary": 0.623867,
        "core_momentum": 0.244256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319468
      },
      {
        "date": "2025-07-11",
        "close": 0.77625,
        "direction_boundary": 0.563948,
        "core_momentum": 0.376457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319304
      },
      {
        "date": "2025-07-18",
        "close": 0.763313,
        "direction_boundary": 0.585096,
        "core_momentum": 0.304594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320386
      },
      {
        "date": "2025-07-25",
        "close": 0.767625,
        "direction_boundary": 0.609768,
        "core_momentum": 0.25888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319515
      },
      {
        "date": "2025-08-01",
        "close": 0.77625,
        "direction_boundary": 0.637966,
        "core_momentum": 0.216758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31636
      },
      {
        "date": "2025-08-08",
        "close": 0.771937,
        "direction_boundary": 0.620342,
        "core_momentum": 0.244373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31627
      },
      {
        "date": "2025-08-15",
        "close": 0.780563,
        "direction_boundary": 0.620342,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315757
      },
      {
        "date": "2025-08-22",
        "close": 0.828,
        "direction_boundary": 0.655589,
        "core_momentum": 0.262986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24757
      },
      {
        "date": "2025-08-29",
        "close": 0.897,
        "direction_boundary": 0.655589,
        "core_momentum": 0.368235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262079
      },
      {
        "date": "2025-09-05",
        "close": 0.927333,
        "direction_boundary": 0.659391,
        "core_momentum": 0.406348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263845
      },
      {
        "date": "2025-09-12",
        "close": 0.931792,
        "direction_boundary": 0.641075,
        "core_momentum": 0.453484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2025-09-19",
        "close": 0.963,
        "direction_boundary": 0.644738,
        "core_momentum": 0.49363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256496
      },
      {
        "date": "2025-09-26",
        "close": 0.998667,
        "direction_boundary": 0.659391,
        "core_momentum": 0.514529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256515
      },
      {
        "date": "2025-10-03",
        "close": 1.025417,
        "direction_boundary": 0.633748,
        "core_momentum": 0.61802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256458
      },
      {
        "date": "2025-10-10",
        "close": 1.029875,
        "direction_boundary": 0.648401,
        "core_momentum": 0.58833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25387
      },
      {
        "date": "2025-10-17",
        "close": 1.038792,
        "direction_boundary": 0.630085,
        "core_momentum": 0.648654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253641
      },
      {
        "date": "2025-10-24",
        "close": 0.998667,
        "direction_boundary": 0.652065,
        "core_momentum": 0.531545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261395
      },
      {
        "date": "2025-10-31",
        "close": 1.012042,
        "direction_boundary": 0.637411,
        "core_momentum": 0.587739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2025-11-07",
        "close": 0.945167,
        "direction_boundary": 0.644738,
        "core_momentum": 0.465971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285418
      },
      {
        "date": "2025-11-14",
        "close": 0.931792,
        "direction_boundary": 0.641075,
        "core_momentum": 0.453484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28812
      },
      {
        "date": "2025-11-21",
        "close": 0.9095,
        "direction_boundary": 0.633748,
        "core_momentum": 0.435113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277414
      },
      {
        "date": "2025-11-28",
        "close": 0.887208,
        "direction_boundary": 0.681371,
        "core_momentum": 0.302092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281603
      },
      {
        "date": "2025-12-05",
        "close": 0.891667,
        "direction_boundary": 0.696024,
        "core_momentum": 0.281087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234881
      },
      {
        "date": "2025-12-12",
        "close": 0.873833,
        "direction_boundary": 0.72533,
        "core_momentum": 0.204739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235403
      },
      {
        "date": "2025-12-19",
        "close": 0.869375,
        "direction_boundary": 0.718004,
        "core_momentum": 0.210822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23164
      },
      {
        "date": "2025-12-26",
        "close": 0.860458,
        "direction_boundary": 0.710677,
        "core_momentum": 0.210758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225672
      },
      {
        "date": "2026-01-02",
        "close": 0.856,
        "direction_boundary": 0.72533,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21374
      },
      {
        "date": "2026-01-09",
        "close": 0.851542,
        "direction_boundary": 0.732657,
        "core_momentum": 0.162266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214047
      },
      {
        "date": "2026-01-16",
        "close": 0.851542,
        "direction_boundary": 0.732657,
        "core_momentum": 0.162266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212108
      },
      {
        "date": "2026-01-23",
        "close": 0.851542,
        "direction_boundary": 0.721667,
        "core_momentum": 0.179965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212176
      },
      {
        "date": "2026-01-30",
        "close": 0.842625,
        "direction_boundary": 0.74731,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21284
      },
      {
        "date": "2026-02-06",
        "close": 0.806958,
        "direction_boundary": 0.754636,
        "core_momentum": 0.069334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222141
      },
      {
        "date": "2026-02-13",
        "close": 0.896125,
        "direction_boundary": 0.743647,
        "core_momentum": 0.205041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26411
      },
      {
        "date": "2026-02-20",
        "close": 0.922875,
        "direction_boundary": 0.644738,
        "core_momentum": 0.431395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255116
      },
      {
        "date": "2026-02-27",
        "close": 1.038792,
        "direction_boundary": 0.674044,
        "core_momentum": 0.541134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28199
      },
      {
        "date": "2026-03-06",
        "close": 0.985,
        "direction_boundary": 0.684477,
        "core_momentum": 0.439055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290409
      },
      {
        "date": "2026-03-13",
        "close": 0.93,
        "direction_boundary": 0.684477,
        "core_momentum": 0.358702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30195
      },
      {
        "date": "2026-03-20",
        "close": 0.925,
        "direction_boundary": 0.661661,
        "core_momentum": 0.397997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298223
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "direction_boundary": 0.657858,
        "core_momentum": 0.398478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293185
      },
      {
        "date": "2026-04-03",
        "close": 0.895,
        "direction_boundary": 0.661661,
        "core_momentum": 0.352656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291843
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "direction_boundary": 0.654055,
        "core_momentum": 0.360742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291516
      },
      {
        "date": "2026-04-17",
        "close": 0.925,
        "direction_boundary": 0.657858,
        "core_momentum": 0.406079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297342
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "direction_boundary": 0.64645,
        "core_momentum": 0.392219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29498
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "direction_boundary": 0.642648,
        "core_momentum": 0.400456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293994
      },
      {
        "date": "2026-05-08",
        "close": 0.89,
        "direction_boundary": 0.654055,
        "core_momentum": 0.360742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279492
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 0.661661,
        "core_momentum": 0.329986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27927
      },
      {
        "date": "2026-05-22",
        "close": 0.865,
        "direction_boundary": 0.627437,
        "core_momentum": 0.378624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278331
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "direction_boundary": 0.64645,
        "core_momentum": 0.330343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276446
      },
      {
        "date": "2026-06-05",
        "close": 0.83,
        "direction_boundary": 0.728813,
        "core_momentum": 0.138838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280309
      },
      {
        "date": "2026-06-12",
        "close": 0.855,
        "direction_boundary": 0.715875,
        "core_momentum": 0.194343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282625
      },
      {
        "date": "2026-06-19",
        "close": 0.83,
        "direction_boundary": 0.698625,
        "core_momentum": 0.188048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285407
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 0.733125,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286912
      },
      {
        "date": "2026-07-03",
        "close": 0.825,
        "direction_boundary": 0.77625,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288296
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "direction_boundary": 0.77625,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289215
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 0.763313,
        "core_momentum": 0.048063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289563
      },
      {
        "date": "2026-07-24",
        "close": 0.785,
        "direction_boundary": 0.767625,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290437
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "direction_boundary": 0.77625,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291806
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.771937,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.715154,
        "volume": 727183
      },
      {
        "date": "2023-08-25",
        "close": 0.623299,
        "volume": 496675
      },
      {
        "date": "2023-09-01",
        "close": 0.68891,
        "volume": 960016
      },
      {
        "date": "2023-09-08",
        "close": 0.718434,
        "volume": 359851
      },
      {
        "date": "2023-09-15",
        "close": 0.653741,
        "volume": 228957
      },
      {
        "date": "2023-09-22",
        "close": 0.677576,
        "volume": 137208
      },
      {
        "date": "2023-09-29",
        "close": 0.623097,
        "volume": 108597
      },
      {
        "date": "2023-10-06",
        "close": 0.653741,
        "volume": 210809
      },
      {
        "date": "2023-10-13",
        "close": 0.636717,
        "volume": 237975
      },
      {
        "date": "2023-10-20",
        "close": 0.626502,
        "volume": 222939
      },
      {
        "date": "2023-10-27",
        "close": 0.609478,
        "volume": 697853
      },
      {
        "date": "2023-11-03",
        "close": 0.599263,
        "volume": 245711
      },
      {
        "date": "2023-11-10",
        "close": 0.592453,
        "volume": 107466
      },
      {
        "date": "2023-11-17",
        "close": 0.599263,
        "volume": 488414
      },
      {
        "date": "2023-11-24",
        "close": 0.595858,
        "volume": 337060
      },
      {
        "date": "2023-12-01",
        "close": 0.606073,
        "volume": 138853
      },
      {
        "date": "2023-12-08",
        "close": 0.599263,
        "volume": 342470
      },
      {
        "date": "2023-12-15",
        "close": 0.589048,
        "volume": 744391
      },
      {
        "date": "2023-12-22",
        "close": 0.6946,
        "volume": 1695722
      },
      {
        "date": "2023-12-29",
        "close": 0.711625,
        "volume": 1047886
      },
      {
        "date": "2024-01-05",
        "close": 0.783128,
        "volume": 551760
      },
      {
        "date": "2024-01-12",
        "close": 0.755888,
        "volume": 967949
      },
      {
        "date": "2024-01-19",
        "close": 0.745674,
        "volume": 627495
      },
      {
        "date": "2024-01-26",
        "close": 0.772913,
        "volume": 377927
      },
      {
        "date": "2024-02-02",
        "close": 0.820581,
        "volume": 1404608
      },
      {
        "date": "2024-02-09",
        "close": 0.793342,
        "volume": 840609
      },
      {
        "date": "2024-02-16",
        "close": 0.769508,
        "volume": 486777
      },
      {
        "date": "2024-02-23",
        "close": 0.715029,
        "volume": 914357
      },
      {
        "date": "2024-03-01",
        "close": 0.70141,
        "volume": 1220970
      },
      {
        "date": "2024-03-08",
        "close": 0.680262,
        "volume": 711721
      },
      {
        "date": "2024-03-15",
        "close": 0.747231,
        "volume": 924072
      },
      {
        "date": "2024-03-22",
        "close": 0.782477,
        "volume": 1304089
      },
      {
        "date": "2024-03-29",
        "close": 0.736657,
        "volume": 416879
      },
      {
        "date": "2024-04-05",
        "close": 0.736657,
        "volume": 708476
      },
      {
        "date": "2024-04-12",
        "close": 0.726083,
        "volume": 287109
      },
      {
        "date": "2024-04-19",
        "close": 0.711984,
        "volume": 612885
      },
      {
        "date": "2024-04-26",
        "close": 0.729607,
        "volume": 486829
      },
      {
        "date": "2024-05-03",
        "close": 0.719033,
        "volume": 606654
      },
      {
        "date": "2024-05-10",
        "close": 0.70141,
        "volume": 601119
      },
      {
        "date": "2024-05-17",
        "close": 0.676737,
        "volume": 506167
      },
      {
        "date": "2024-05-24",
        "close": 0.690836,
        "volume": 461971
      },
      {
        "date": "2024-05-31",
        "close": 0.659114,
        "volume": 457253
      },
      {
        "date": "2024-06-07",
        "close": 0.659114,
        "volume": 379064
      },
      {
        "date": "2024-06-14",
        "close": 0.645015,
        "volume": 321652
      },
      {
        "date": "2024-06-21",
        "close": 0.627392,
        "volume": 993221
      },
      {
        "date": "2024-06-28",
        "close": 0.606244,
        "volume": 738367
      },
      {
        "date": "2024-07-05",
        "close": 0.623867,
        "volume": 1056455
      },
      {
        "date": "2024-07-12",
        "close": 0.563948,
        "volume": 1467163
      },
      {
        "date": "2024-07-19",
        "close": 0.585096,
        "volume": 774162
      },
      {
        "date": "2024-07-26",
        "close": 0.609768,
        "volume": 878171
      },
      {
        "date": "2024-08-02",
        "close": 0.637966,
        "volume": 851990
      },
      {
        "date": "2024-08-09",
        "close": 0.620342,
        "volume": 963855
      },
      {
        "date": "2024-08-16",
        "close": 0.620342,
        "volume": 563354
      },
      {
        "date": "2024-08-23",
        "close": 0.655589,
        "volume": 574602
      },
      {
        "date": "2024-08-30",
        "close": 0.655589,
        "volume": 592016
      },
      {
        "date": "2024-09-06",
        "close": 0.659391,
        "volume": 468623
      },
      {
        "date": "2024-09-13",
        "close": 0.641075,
        "volume": 147137
      },
      {
        "date": "2024-09-20",
        "close": 0.644738,
        "volume": 102399
      },
      {
        "date": "2024-09-27",
        "close": 0.659391,
        "volume": 367659
      },
      {
        "date": "2024-10-04",
        "close": 0.633748,
        "volume": 300844
      },
      {
        "date": "2024-10-11",
        "close": 0.648401,
        "volume": 318782
      },
      {
        "date": "2024-10-18",
        "close": 0.630085,
        "volume": 451765
      },
      {
        "date": "2024-10-25",
        "close": 0.652065,
        "volume": 684596
      },
      {
        "date": "2024-11-01",
        "close": 0.637411,
        "volume": 328027
      },
      {
        "date": "2024-11-08",
        "close": 0.644738,
        "volume": 533584
      },
      {
        "date": "2024-11-15",
        "close": 0.641075,
        "volume": 148676
      },
      {
        "date": "2024-11-22",
        "close": 0.633748,
        "volume": 306877
      },
      {
        "date": "2024-11-29",
        "close": 0.681371,
        "volume": 845662
      },
      {
        "date": "2024-12-06",
        "close": 0.696024,
        "volume": 1437050
      },
      {
        "date": "2024-12-13",
        "close": 0.72533,
        "volume": 315933
      },
      {
        "date": "2024-12-20",
        "close": 0.718004,
        "volume": 534725
      },
      {
        "date": "2024-12-27",
        "close": 0.710677,
        "volume": 160650
      },
      {
        "date": "2025-01-03",
        "close": 0.72533,
        "volume": 474844
      },
      {
        "date": "2025-01-10",
        "close": 0.732657,
        "volume": 433240
      },
      {
        "date": "2025-01-17",
        "close": 0.732657,
        "volume": 296590
      },
      {
        "date": "2025-01-24",
        "close": 0.721667,
        "volume": 98446
      },
      {
        "date": "2025-01-31",
        "close": 0.74731,
        "volume": 483111
      },
      {
        "date": "2025-02-07",
        "close": 0.754636,
        "volume": 210395
      },
      {
        "date": "2025-02-14",
        "close": 0.743647,
        "volume": 453854
      },
      {
        "date": "2025-02-21",
        "close": 0.644738,
        "volume": 1305483
      },
      {
        "date": "2025-02-28",
        "close": 0.674044,
        "volume": 565301
      },
      {
        "date": "2025-03-07",
        "close": 0.684477,
        "volume": 673579
      },
      {
        "date": "2025-03-14",
        "close": 0.684477,
        "volume": 333703
      },
      {
        "date": "2025-03-21",
        "close": 0.661661,
        "volume": 1013220
      },
      {
        "date": "2025-03-28",
        "close": 0.657858,
        "volume": 707800
      },
      {
        "date": "2025-04-04",
        "close": 0.661661,
        "volume": 1900476
      },
      {
        "date": "2025-04-11",
        "close": 0.654055,
        "volume": 2254380
      },
      {
        "date": "2025-04-18",
        "close": 0.657858,
        "volume": 1328141
      },
      {
        "date": "2025-04-25",
        "close": 0.64645,
        "volume": 985885
      },
      {
        "date": "2025-05-02",
        "close": 0.642648,
        "volume": 1005902
      },
      {
        "date": "2025-05-09",
        "close": 0.654055,
        "volume": 1317378
      },
      {
        "date": "2025-05-16",
        "close": 0.661661,
        "volume": 441373
      },
      {
        "date": "2025-05-23",
        "close": 0.627437,
        "volume": 1842081
      },
      {
        "date": "2025-05-30",
        "close": 0.64645,
        "volume": 342297
      },
      {
        "date": "2025-06-06",
        "close": 0.728813,
        "volume": 4831162
      },
      {
        "date": "2025-06-13",
        "close": 0.715875,
        "volume": 424233
      },
      {
        "date": "2025-06-20",
        "close": 0.698625,
        "volume": 643382
      },
      {
        "date": "2025-06-27",
        "close": 0.733125,
        "volume": 607101
      },
      {
        "date": "2025-07-04",
        "close": 0.77625,
        "volume": 569875
      },
      {
        "date": "2025-07-11",
        "close": 0.77625,
        "volume": 251808
      },
      {
        "date": "2025-07-18",
        "close": 0.763313,
        "volume": 397871
      },
      {
        "date": "2025-07-25",
        "close": 0.767625,
        "volume": 313702
      },
      {
        "date": "2025-08-01",
        "close": 0.77625,
        "volume": 350767
      },
      {
        "date": "2025-08-08",
        "close": 0.771937,
        "volume": 502407
      },
      {
        "date": "2025-08-15",
        "close": 0.780563,
        "volume": 747929
      },
      {
        "date": "2025-08-22",
        "close": 0.828,
        "volume": 1938379
      },
      {
        "date": "2025-08-29",
        "close": 0.897,
        "volume": 1541933
      },
      {
        "date": "2025-09-05",
        "close": 0.927333,
        "volume": 1538333
      },
      {
        "date": "2025-09-12",
        "close": 0.931792,
        "volume": 780007
      },
      {
        "date": "2025-09-19",
        "close": 0.963,
        "volume": 913052
      },
      {
        "date": "2025-09-26",
        "close": 0.998667,
        "volume": 987903
      },
      {
        "date": "2025-10-03",
        "close": 1.025417,
        "volume": 608362
      },
      {
        "date": "2025-10-10",
        "close": 1.029875,
        "volume": 1050459
      },
      {
        "date": "2025-10-17",
        "close": 1.038792,
        "volume": 489206
      },
      {
        "date": "2025-10-24",
        "close": 0.998667,
        "volume": 1084237
      },
      {
        "date": "2025-10-31",
        "close": 1.012042,
        "volume": 633304
      },
      {
        "date": "2025-11-07",
        "close": 0.945167,
        "volume": 230954
      },
      {
        "date": "2025-11-14",
        "close": 0.931792,
        "volume": 592923
      },
      {
        "date": "2025-11-21",
        "close": 0.9095,
        "volume": 465128
      },
      {
        "date": "2025-11-28",
        "close": 0.887208,
        "volume": 437004
      },
      {
        "date": "2025-12-05",
        "close": 0.891667,
        "volume": 835229
      },
      {
        "date": "2025-12-12",
        "close": 0.873833,
        "volume": 896140
      },
      {
        "date": "2025-12-19",
        "close": 0.869375,
        "volume": 570208
      },
      {
        "date": "2025-12-26",
        "close": 0.860458,
        "volume": 46665
      },
      {
        "date": "2026-01-02",
        "close": 0.856,
        "volume": 196397
      },
      {
        "date": "2026-01-09",
        "close": 0.851542,
        "volume": 262762
      },
      {
        "date": "2026-01-16",
        "close": 0.851542,
        "volume": 401438
      },
      {
        "date": "2026-01-23",
        "close": 0.851542,
        "volume": 223433
      },
      {
        "date": "2026-01-30",
        "close": 0.842625,
        "volume": 421809
      },
      {
        "date": "2026-02-06",
        "close": 0.806958,
        "volume": 422411
      },
      {
        "date": "2026-02-13",
        "close": 0.896125,
        "volume": 683308
      },
      {
        "date": "2026-02-20",
        "close": 0.922875,
        "volume": 305318
      },
      {
        "date": "2026-02-27",
        "close": 1.038792,
        "volume": 1546185
      },
      {
        "date": "2026-03-06",
        "close": 0.985,
        "volume": 3032747
      },
      {
        "date": "2026-03-13",
        "close": 0.93,
        "volume": 413822
      },
      {
        "date": "2026-03-20",
        "close": 0.925,
        "volume": 385485
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "volume": 316785
      },
      {
        "date": "2026-04-03",
        "close": 0.895,
        "volume": 854735
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "volume": 267390
      },
      {
        "date": "2026-04-17",
        "close": 0.925,
        "volume": 508257
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "volume": 348226
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "volume": 346743
      },
      {
        "date": "2026-05-08",
        "close": 0.89,
        "volume": 416865
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 385140
      },
      {
        "date": "2026-05-22",
        "close": 0.865,
        "volume": 328756
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "volume": 40137
      },
      {
        "date": "2026-06-05",
        "close": 0.83,
        "volume": 684661
      },
      {
        "date": "2026-06-12",
        "close": 0.855,
        "volume": 456174
      },
      {
        "date": "2026-06-19",
        "close": 0.83,
        "volume": 43875
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 169767
      },
      {
        "date": "2026-07-03",
        "close": 0.825,
        "volume": 143360
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "volume": 903041
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 813762
      },
      {
        "date": "2026-07-24",
        "close": 0.785,
        "volume": 535490
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "volume": 377443
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 510127
      }
    ],
    "sharemaestro_context": {
      "trend": 0.870349,
      "fair_value": 0.7518,
      "market_activity": -13.300905,
      "market_dynamics": -1.261439,
      "relative_strength": -15.903505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.049708,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.038598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.100031,
        "directional_follow_through": 0.75,
        "regime_survival": 0.0,
        "conditional_difference": 0.121196,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.144426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.180641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.081249
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.016552
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.107346
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.051547
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083954
      }
    ]
  }
}