{
  "ticker": {
    "uuid": "5fb8f203-186b-4815-b003-b03bc96023fd",
    "symbol": "BAGFS",
    "name": "Bagfas Bandirma Gubre Fabrikalari A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.400002,
    "boundary_margin": -0.366667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.50049,
    "volatility_stability": 0.7143,
    "risk_context": 0.1998,
    "current_regime": {
      "move": -0.05,
      "interruption": 0.044673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.786,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.16,
        "direction_boundary": 20.587658,
        "core_momentum": 0.464955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554068
      },
      {
        "date": "2023-08-25",
        "close": 29.280001,
        "direction_boundary": 19.66181,
        "core_momentum": 0.489181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540423
      },
      {
        "date": "2023-09-01",
        "close": 36.5,
        "direction_boundary": 22.499084,
        "core_momentum": 0.622288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613028
      },
      {
        "date": "2023-09-08",
        "close": 39.68,
        "direction_boundary": 21.563282,
        "core_momentum": 0.840165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610144
      },
      {
        "date": "2023-09-15",
        "close": 40.139999,
        "direction_boundary": 20.687212,
        "core_momentum": 0.940329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55176
      },
      {
        "date": "2023-09-22",
        "close": 42.52,
        "direction_boundary": 24.908279,
        "core_momentum": 0.707063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554946
      },
      {
        "date": "2023-09-29",
        "close": 46.0,
        "direction_boundary": 23.972475,
        "core_momentum": 0.918867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536974
      },
      {
        "date": "2023-10-06",
        "close": 43.02,
        "direction_boundary": 30.881487,
        "core_momentum": 0.393068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543425
      },
      {
        "date": "2023-10-13",
        "close": 39.439999,
        "direction_boundary": 30.244345,
        "core_momentum": 0.304045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561426
      },
      {
        "date": "2023-10-20",
        "close": 33.900002,
        "direction_boundary": 33.270767,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607182
      },
      {
        "date": "2023-10-27",
        "close": 33.34,
        "direction_boundary": 35.560501,
        "core_momentum": -0.062443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589668
      },
      {
        "date": "2023-11-03",
        "close": 34.52,
        "direction_boundary": 39.92094,
        "core_momentum": -0.135291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565287
      },
      {
        "date": "2023-11-10",
        "close": 32.299999,
        "direction_boundary": 41.85228,
        "core_momentum": -0.228238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572881
      },
      {
        "date": "2023-11-17",
        "close": 29.9,
        "direction_boundary": 41.016029,
        "core_momentum": -0.271017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584234
      },
      {
        "date": "2023-11-24",
        "close": 35.220001,
        "direction_boundary": 43.007099,
        "core_momentum": -0.181065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6194
      },
      {
        "date": "2023-12-01",
        "close": 39.099998,
        "direction_boundary": 43.365494,
        "core_momentum": -0.098362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611358
      },
      {
        "date": "2023-12-08",
        "close": 38.98,
        "direction_boundary": 44.201744,
        "core_momentum": -0.118134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601348
      },
      {
        "date": "2023-12-15",
        "close": 37.18,
        "direction_boundary": 43.942902,
        "core_momentum": -0.153902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58786
      },
      {
        "date": "2023-12-22",
        "close": 32.700001,
        "direction_boundary": 44.062366,
        "core_momentum": -0.25787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620888
      },
      {
        "date": "2023-12-29",
        "close": 32.939999,
        "direction_boundary": 39.940853,
        "core_momentum": -0.175281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620443
      },
      {
        "date": "2024-01-05",
        "close": 33.080002,
        "direction_boundary": 37.033894,
        "core_momentum": -0.106764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600643
      },
      {
        "date": "2024-01-12",
        "close": 28.74,
        "direction_boundary": 33.350414,
        "core_momentum": -0.138242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63361
      },
      {
        "date": "2024-01-19",
        "close": 26.16,
        "direction_boundary": 35.600319,
        "core_momentum": -0.265175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636079
      },
      {
        "date": "2024-01-26",
        "close": 27.24,
        "direction_boundary": 32.115948,
        "core_momentum": -0.151823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635029
      },
      {
        "date": "2024-02-02",
        "close": 27.700001,
        "direction_boundary": 28.850595,
        "core_momentum": -0.039881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635783
      },
      {
        "date": "2024-02-09",
        "close": 29.799999,
        "direction_boundary": 23.574263,
        "core_momentum": 0.26409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642155
      },
      {
        "date": "2024-02-16",
        "close": 30.700001,
        "direction_boundary": 26.341848,
        "core_momentum": 0.165446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642157
      },
      {
        "date": "2024-02-23",
        "close": 29.040001,
        "direction_boundary": 28.97006,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645609
      },
      {
        "date": "2024-03-01",
        "close": 29.379999,
        "direction_boundary": 31.25979,
        "core_momentum": -0.060134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562411
      },
      {
        "date": "2024-03-08",
        "close": 28.24,
        "direction_boundary": 34.345947,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547911
      },
      {
        "date": "2024-03-15",
        "close": 25.959999,
        "direction_boundary": 28.830685,
        "core_momentum": -0.099571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555339
      },
      {
        "date": "2024-03-22",
        "close": 23.82,
        "direction_boundary": 28.870506,
        "core_momentum": -0.174937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552586
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "direction_boundary": 26.182562,
        "core_momentum": -0.045166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543026
      },
      {
        "date": "2024-04-05",
        "close": 22.440001,
        "direction_boundary": 25.047653,
        "core_momentum": -0.104108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552508
      },
      {
        "date": "2024-04-12",
        "close": 23.1,
        "direction_boundary": 26.361759,
        "core_momentum": -0.123731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549925
      },
      {
        "date": "2024-04-19",
        "close": 24.799999,
        "direction_boundary": 26.38167,
        "core_momentum": -0.059953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530261
      },
      {
        "date": "2024-04-26",
        "close": 25.1,
        "direction_boundary": 23.992388,
        "core_momentum": 0.046165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53125
      },
      {
        "date": "2024-05-03",
        "close": 26.299999,
        "direction_boundary": 21.603104,
        "core_momentum": 0.217418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533553
      },
      {
        "date": "2024-05-10",
        "close": 25.799999,
        "direction_boundary": 20.866407,
        "core_momentum": 0.236437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527622
      },
      {
        "date": "2024-05-17",
        "close": 25.620001,
        "direction_boundary": 22.080961,
        "core_momentum": 0.160276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518275
      },
      {
        "date": "2024-05-24",
        "close": 26.84,
        "direction_boundary": 21.742479,
        "core_momentum": 0.23445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464178
      },
      {
        "date": "2024-05-31",
        "close": 23.52,
        "direction_boundary": 24.748993,
        "core_momentum": -0.049658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46292
      },
      {
        "date": "2024-06-07",
        "close": 23.299999,
        "direction_boundary": 27.237831,
        "core_momentum": -0.144572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462553
      },
      {
        "date": "2024-06-14",
        "close": 23.280001,
        "direction_boundary": 24.788815,
        "core_momentum": -0.060867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461514
      },
      {
        "date": "2024-06-21",
        "close": 23.940001,
        "direction_boundary": 25.087475,
        "core_momentum": -0.045739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437
      },
      {
        "date": "2024-06-28",
        "close": 22.34,
        "direction_boundary": 25.764437,
        "core_momentum": -0.132913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443071
      },
      {
        "date": "2024-07-05",
        "close": 23.440001,
        "direction_boundary": 28.97006,
        "core_momentum": -0.190889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450962
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "direction_boundary": 29.26,
        "core_momentum": -0.145591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423963
      },
      {
        "date": "2024-07-19",
        "close": 24.92,
        "direction_boundary": 31.6,
        "core_momentum": -0.211392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404209
      },
      {
        "date": "2024-07-26",
        "close": 25.700001,
        "direction_boundary": 33.119999,
        "core_momentum": -0.224034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402408
      },
      {
        "date": "2024-08-02",
        "close": 24.280001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.255215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408359
      },
      {
        "date": "2024-08-09",
        "close": 24.219999,
        "direction_boundary": 31.1,
        "core_momentum": -0.221222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392579
      },
      {
        "date": "2024-08-16",
        "close": 23.440001,
        "direction_boundary": 30.16,
        "core_momentum": -0.222812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390125
      },
      {
        "date": "2024-08-23",
        "close": 24.26,
        "direction_boundary": 29.280001,
        "core_momentum": -0.171448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389222
      },
      {
        "date": "2024-08-30",
        "close": 23.200001,
        "direction_boundary": 36.5,
        "core_momentum": -0.364384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39168
      },
      {
        "date": "2024-09-06",
        "close": 21.959999,
        "direction_boundary": 39.68,
        "core_momentum": -0.446573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394638
      },
      {
        "date": "2024-09-13",
        "close": 20.98,
        "direction_boundary": 40.139999,
        "core_momentum": -0.477329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38355
      },
      {
        "date": "2024-09-20",
        "close": 21.24,
        "direction_boundary": 42.52,
        "core_momentum": -0.50047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367546
      },
      {
        "date": "2024-09-27",
        "close": 20.459999,
        "direction_boundary": 46.0,
        "core_momentum": -0.555217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362127
      },
      {
        "date": "2024-10-04",
        "close": 20.040001,
        "direction_boundary": 43.02,
        "core_momentum": -0.53417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332806
      },
      {
        "date": "2024-10-11",
        "close": 21.299999,
        "direction_boundary": 39.439999,
        "core_momentum": -0.459939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342043
      },
      {
        "date": "2024-10-18",
        "close": 20.48,
        "direction_boundary": 33.900002,
        "core_momentum": -0.39587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328145
      },
      {
        "date": "2024-10-25",
        "close": 20.280001,
        "direction_boundary": 33.34,
        "core_momentum": -0.391722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326961
      },
      {
        "date": "2024-11-01",
        "close": 20.26,
        "direction_boundary": 34.52,
        "core_momentum": -0.413094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317496
      },
      {
        "date": "2024-11-08",
        "close": 20.440001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.367183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318259
      },
      {
        "date": "2024-11-15",
        "close": 21.620001,
        "direction_boundary": 29.9,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2024-11-22",
        "close": 21.959999,
        "direction_boundary": 35.220001,
        "core_momentum": -0.376491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32361
      },
      {
        "date": "2024-11-29",
        "close": 22.26,
        "direction_boundary": 39.099998,
        "core_momentum": -0.430691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270344
      },
      {
        "date": "2024-12-06",
        "close": 22.92,
        "direction_boundary": 38.98,
        "core_momentum": -0.412006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273549
      },
      {
        "date": "2024-12-13",
        "close": 22.959999,
        "direction_boundary": 37.18,
        "core_momentum": -0.382464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273568
      },
      {
        "date": "2024-12-20",
        "close": 21.780001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.333945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279591
      },
      {
        "date": "2024-12-27",
        "close": 22.24,
        "direction_boundary": 32.939999,
        "core_momentum": -0.324833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26488
      },
      {
        "date": "2025-01-03",
        "close": 22.299999,
        "direction_boundary": 33.080002,
        "core_momentum": -0.325877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255667
      },
      {
        "date": "2025-01-10",
        "close": 24.059999,
        "direction_boundary": 28.74,
        "core_momentum": -0.162839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262073
      },
      {
        "date": "2025-01-17",
        "close": 23.139999,
        "direction_boundary": 26.16,
        "core_momentum": -0.115443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267193
      },
      {
        "date": "2025-01-24",
        "close": 23.02,
        "direction_boundary": 27.24,
        "core_momentum": -0.154919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262747
      },
      {
        "date": "2025-01-31",
        "close": 22.24,
        "direction_boundary": 27.700001,
        "core_momentum": -0.197112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255523
      },
      {
        "date": "2025-02-07",
        "close": 21.700001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.271812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2572
      },
      {
        "date": "2025-02-14",
        "close": 21.4,
        "direction_boundary": 30.700001,
        "core_momentum": -0.302932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254337
      },
      {
        "date": "2025-02-21",
        "close": 20.42,
        "direction_boundary": 29.040001,
        "core_momentum": -0.296832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25509
      },
      {
        "date": "2025-02-28",
        "close": 19.85,
        "direction_boundary": 29.379999,
        "core_momentum": -0.32437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "direction_boundary": 28.24,
        "core_momentum": -0.266997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249358
      },
      {
        "date": "2025-03-14",
        "close": 21.6,
        "direction_boundary": 25.959999,
        "core_momentum": -0.167951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24867
      },
      {
        "date": "2025-03-21",
        "close": 18.0,
        "direction_boundary": 23.82,
        "core_momentum": -0.244332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354928
      },
      {
        "date": "2025-03-28",
        "close": 20.360001,
        "direction_boundary": 25.0,
        "core_momentum": -0.1856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394507
      },
      {
        "date": "2025-04-04",
        "close": 20.040001,
        "direction_boundary": 22.440001,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394055
      },
      {
        "date": "2025-04-11",
        "close": 27.16,
        "direction_boundary": 23.1,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572844
      },
      {
        "date": "2025-04-18",
        "close": 24.879999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58487
      },
      {
        "date": "2025-04-25",
        "close": 24.219999,
        "direction_boundary": 25.1,
        "core_momentum": -0.03506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586358
      },
      {
        "date": "2025-05-02",
        "close": 24.18,
        "direction_boundary": 26.299999,
        "core_momentum": -0.080608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586376
      },
      {
        "date": "2025-05-09",
        "close": 28.9,
        "direction_boundary": 25.799999,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632813
      },
      {
        "date": "2025-05-16",
        "close": 29.84,
        "direction_boundary": 25.620001,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63043
      },
      {
        "date": "2025-05-23",
        "close": 28.0,
        "direction_boundary": 26.84,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639142
      },
      {
        "date": "2025-05-30",
        "close": 26.68,
        "direction_boundary": 23.52,
        "core_momentum": 0.134354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644062
      },
      {
        "date": "2025-06-06",
        "close": 26.360001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.131331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643754
      },
      {
        "date": "2025-06-13",
        "close": 25.6,
        "direction_boundary": 23.280001,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645536
      },
      {
        "date": "2025-06-20",
        "close": 24.42,
        "direction_boundary": 23.940001,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644599
      },
      {
        "date": "2025-06-27",
        "close": 24.559999,
        "direction_boundary": 22.34,
        "core_momentum": 0.099373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644165
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.271331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695719
      },
      {
        "date": "2025-07-11",
        "close": 30.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690037
      },
      {
        "date": "2025-07-18",
        "close": 35.580002,
        "direction_boundary": 24.92,
        "core_momentum": 0.427769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712017
      },
      {
        "date": "2025-07-25",
        "close": 37.700001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.466926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713535
      },
      {
        "date": "2025-08-01",
        "close": 39.900002,
        "direction_boundary": 24.280001,
        "core_momentum": 0.643328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711076
      },
      {
        "date": "2025-08-08",
        "close": 38.400002,
        "direction_boundary": 24.219999,
        "core_momentum": 0.585467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713147
      },
      {
        "date": "2025-08-15",
        "close": 39.200001,
        "direction_boundary": 23.440001,
        "core_momentum": 0.672355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711278
      },
      {
        "date": "2025-08-22",
        "close": 36.66,
        "direction_boundary": 24.26,
        "core_momentum": 0.511129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715778
      },
      {
        "date": "2025-08-29",
        "close": 38.18,
        "direction_boundary": 23.200001,
        "core_momentum": 0.64569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712366
      },
      {
        "date": "2025-09-05",
        "close": 38.060001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.733151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712986
      },
      {
        "date": "2025-09-12",
        "close": 33.959999,
        "direction_boundary": 20.98,
        "core_momentum": 0.618684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737219
      },
      {
        "date": "2025-09-19",
        "close": 36.860001,
        "direction_boundary": 21.24,
        "core_momentum": 0.735405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683133
      },
      {
        "date": "2025-09-26",
        "close": 34.16,
        "direction_boundary": 20.459999,
        "core_momentum": 0.669599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683232
      },
      {
        "date": "2025-10-03",
        "close": 31.76,
        "direction_boundary": 20.040001,
        "core_momentum": 0.58483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69369
      },
      {
        "date": "2025-10-10",
        "close": 33.0,
        "direction_boundary": 21.299999,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55918
      },
      {
        "date": "2025-10-17",
        "close": 30.639999,
        "direction_boundary": 20.48,
        "core_momentum": 0.496094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554888
      },
      {
        "date": "2025-10-24",
        "close": 33.139999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.634122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560831
      },
      {
        "date": "2025-10-31",
        "close": 34.459999,
        "direction_boundary": 20.26,
        "core_momentum": 0.700888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561681
      },
      {
        "date": "2025-11-07",
        "close": 32.459999,
        "direction_boundary": 20.440001,
        "core_momentum": 0.588062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517358
      },
      {
        "date": "2025-11-14",
        "close": 28.58,
        "direction_boundary": 21.620001,
        "core_momentum": 0.321924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546732
      },
      {
        "date": "2025-11-21",
        "close": 29.16,
        "direction_boundary": 21.959999,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540036
      },
      {
        "date": "2025-11-28",
        "close": 27.0,
        "direction_boundary": 22.26,
        "core_momentum": 0.212938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546751
      },
      {
        "date": "2025-12-05",
        "close": 26.959999,
        "direction_boundary": 22.92,
        "core_momentum": 0.176265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546463
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "direction_boundary": 22.959999,
        "core_momentum": 0.19338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545085
      },
      {
        "date": "2025-12-19",
        "close": 26.66,
        "direction_boundary": 21.780001,
        "core_momentum": 0.224059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542149
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "direction_boundary": 22.24,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543562
      },
      {
        "date": "2026-01-02",
        "close": 26.0,
        "direction_boundary": 22.299999,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468486
      },
      {
        "date": "2026-01-09",
        "close": 25.52,
        "direction_boundary": 24.059999,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466056
      },
      {
        "date": "2026-01-16",
        "close": 26.32,
        "direction_boundary": 23.139999,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413793
      },
      {
        "date": "2026-01-23",
        "close": 27.360001,
        "direction_boundary": 23.02,
        "core_momentum": 0.188532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408184
      },
      {
        "date": "2026-01-30",
        "close": 29.9,
        "direction_boundary": 22.24,
        "core_momentum": 0.344424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421243
      },
      {
        "date": "2026-02-06",
        "close": 29.68,
        "direction_boundary": 21.700001,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419425
      },
      {
        "date": "2026-02-13",
        "close": 29.959999,
        "direction_boundary": 21.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418077
      },
      {
        "date": "2026-02-20",
        "close": 27.9,
        "direction_boundary": 20.42,
        "core_momentum": 0.366308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419268
      },
      {
        "date": "2026-02-27",
        "close": 34.200001,
        "direction_boundary": 19.85,
        "core_momentum": 0.722922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510091
      },
      {
        "date": "2026-03-06",
        "close": 33.66,
        "direction_boundary": 20.700001,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510344
      },
      {
        "date": "2026-03-13",
        "close": 34.900002,
        "direction_boundary": 21.6,
        "core_momentum": 0.615741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488046
      },
      {
        "date": "2026-03-20",
        "close": 39.32,
        "direction_boundary": 18.0,
        "core_momentum": 1.184444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502926
      },
      {
        "date": "2026-03-27",
        "close": 35.82,
        "direction_boundary": 20.360001,
        "core_momentum": 0.759332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508814
      },
      {
        "date": "2026-04-03",
        "close": 35.779999,
        "direction_boundary": 20.040001,
        "core_momentum": 0.785429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497354
      },
      {
        "date": "2026-04-10",
        "close": 33.040001,
        "direction_boundary": 27.16,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508148
      },
      {
        "date": "2026-04-17",
        "close": 34.740002,
        "direction_boundary": 24.879999,
        "core_momentum": 0.396302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501023
      },
      {
        "date": "2026-04-24",
        "close": 35.900002,
        "direction_boundary": 24.219999,
        "core_momentum": 0.482246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491527
      },
      {
        "date": "2026-05-01",
        "close": 33.799999,
        "direction_boundary": 24.18,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496264
      },
      {
        "date": "2026-05-08",
        "close": 35.82,
        "direction_boundary": 28.9,
        "core_momentum": 0.239446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495125
      },
      {
        "date": "2026-05-15",
        "close": 32.040001,
        "direction_boundary": 29.84,
        "core_momentum": 0.073727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487189
      },
      {
        "date": "2026-05-22",
        "close": 28.52,
        "direction_boundary": 28.0,
        "core_momentum": 0.018571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514394
      },
      {
        "date": "2026-05-29",
        "close": 27.98,
        "direction_boundary": 26.68,
        "core_momentum": 0.048726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503415
      },
      {
        "date": "2026-06-05",
        "close": 26.68,
        "direction_boundary": 26.360001,
        "core_momentum": 0.01214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507975
      },
      {
        "date": "2026-06-12",
        "close": 26.219999,
        "direction_boundary": 25.6,
        "core_momentum": 0.024219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507916
      },
      {
        "date": "2026-06-19",
        "close": 27.299999,
        "direction_boundary": 24.42,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509748
      },
      {
        "date": "2026-06-26",
        "close": 26.6,
        "direction_boundary": 24.559999,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509842
      },
      {
        "date": "2026-07-03",
        "close": 25.6,
        "direction_boundary": 29.799999,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512735
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.192182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513979
      },
      {
        "date": "2026-07-17",
        "close": 24.940001,
        "direction_boundary": 35.580002,
        "core_momentum": -0.299044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512028
      },
      {
        "date": "2026-07-24",
        "close": 24.559999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.348541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508888
      },
      {
        "date": "2026-07-31",
        "close": 23.280001,
        "direction_boundary": 39.900002,
        "core_momentum": -0.416541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494988
      },
      {
        "date": "2026-08-07",
        "close": 24.32,
        "direction_boundary": 38.400002,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.16,
        "volume": 21365976
      },
      {
        "date": "2023-08-25",
        "close": 29.280001,
        "volume": 20064401
      },
      {
        "date": "2023-09-01",
        "close": 36.5,
        "volume": 31342175
      },
      {
        "date": "2023-09-08",
        "close": 39.68,
        "volume": 39816166
      },
      {
        "date": "2023-09-15",
        "close": 40.139999,
        "volume": 39202312
      },
      {
        "date": "2023-09-22",
        "close": 42.52,
        "volume": 33799667
      },
      {
        "date": "2023-09-29",
        "close": 46.0,
        "volume": 36521407
      },
      {
        "date": "2023-10-06",
        "close": 43.02,
        "volume": 30530478
      },
      {
        "date": "2023-10-13",
        "close": 39.439999,
        "volume": 18084659
      },
      {
        "date": "2023-10-20",
        "close": 33.900002,
        "volume": 11517997
      },
      {
        "date": "2023-10-27",
        "close": 33.34,
        "volume": 13164060
      },
      {
        "date": "2023-11-03",
        "close": 34.52,
        "volume": 16403086
      },
      {
        "date": "2023-11-10",
        "close": 32.299999,
        "volume": 14031646
      },
      {
        "date": "2023-11-17",
        "close": 29.9,
        "volume": 20945465
      },
      {
        "date": "2023-11-24",
        "close": 35.220001,
        "volume": 23030398
      },
      {
        "date": "2023-12-01",
        "close": 39.099998,
        "volume": 36385236
      },
      {
        "date": "2023-12-08",
        "close": 38.98,
        "volume": 22765346
      },
      {
        "date": "2023-12-15",
        "close": 37.18,
        "volume": 9376612
      },
      {
        "date": "2023-12-22",
        "close": 32.700001,
        "volume": 5055160
      },
      {
        "date": "2023-12-29",
        "close": 32.939999,
        "volume": 5112604
      },
      {
        "date": "2024-01-05",
        "close": 33.080002,
        "volume": 5869960
      },
      {
        "date": "2024-01-12",
        "close": 28.74,
        "volume": 21479496
      },
      {
        "date": "2024-01-19",
        "close": 26.16,
        "volume": 24150273
      },
      {
        "date": "2024-01-26",
        "close": 27.24,
        "volume": 21466860
      },
      {
        "date": "2024-02-02",
        "close": 27.700001,
        "volume": 21063695
      },
      {
        "date": "2024-02-09",
        "close": 29.799999,
        "volume": 24326661
      },
      {
        "date": "2024-02-16",
        "close": 30.700001,
        "volume": 28712127
      },
      {
        "date": "2024-02-23",
        "close": 29.040001,
        "volume": 13346061
      },
      {
        "date": "2024-03-01",
        "close": 29.379999,
        "volume": 14197379
      },
      {
        "date": "2024-03-08",
        "close": 28.24,
        "volume": 10550657
      },
      {
        "date": "2024-03-15",
        "close": 25.959999,
        "volume": 6445387
      },
      {
        "date": "2024-03-22",
        "close": 23.82,
        "volume": 10007839
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "volume": 9478191
      },
      {
        "date": "2024-04-05",
        "close": 22.440001,
        "volume": 14335171
      },
      {
        "date": "2024-04-12",
        "close": 23.1,
        "volume": 1670172
      },
      {
        "date": "2024-04-19",
        "close": 24.799999,
        "volume": 9758672
      },
      {
        "date": "2024-04-26",
        "close": 25.1,
        "volume": 10233208
      },
      {
        "date": "2024-05-03",
        "close": 26.299999,
        "volume": 9848360
      },
      {
        "date": "2024-05-10",
        "close": 25.799999,
        "volume": 10433294
      },
      {
        "date": "2024-05-17",
        "close": 25.620001,
        "volume": 8307725
      },
      {
        "date": "2024-05-24",
        "close": 26.84,
        "volume": 10800171
      },
      {
        "date": "2024-05-31",
        "close": 23.52,
        "volume": 5665728
      },
      {
        "date": "2024-06-07",
        "close": 23.299999,
        "volume": 5093143
      },
      {
        "date": "2024-06-14",
        "close": 23.280001,
        "volume": 3374358
      },
      {
        "date": "2024-06-21",
        "close": 23.940001,
        "volume": 1057768
      },
      {
        "date": "2024-06-28",
        "close": 22.34,
        "volume": 4854596
      },
      {
        "date": "2024-07-05",
        "close": 23.440001,
        "volume": 4533924
      },
      {
        "date": "2024-07-12",
        "close": 25.0,
        "volume": 7664407
      },
      {
        "date": "2024-07-19",
        "close": 24.92,
        "volume": 6173354
      },
      {
        "date": "2024-07-26",
        "close": 25.700001,
        "volume": 10880758
      },
      {
        "date": "2024-08-02",
        "close": 24.280001,
        "volume": 6540518
      },
      {
        "date": "2024-08-09",
        "close": 24.219999,
        "volume": 4767698
      },
      {
        "date": "2024-08-16",
        "close": 23.440001,
        "volume": 3548163
      },
      {
        "date": "2024-08-23",
        "close": 24.26,
        "volume": 5925563
      },
      {
        "date": "2024-08-30",
        "close": 23.200001,
        "volume": 4022070
      },
      {
        "date": "2024-09-06",
        "close": 21.959999,
        "volume": 5865153
      },
      {
        "date": "2024-09-13",
        "close": 20.98,
        "volume": 5917574
      },
      {
        "date": "2024-09-20",
        "close": 21.24,
        "volume": 4662550
      },
      {
        "date": "2024-09-27",
        "close": 20.459999,
        "volume": 4158378
      },
      {
        "date": "2024-10-04",
        "close": 20.040001,
        "volume": 4505969
      },
      {
        "date": "2024-10-11",
        "close": 21.299999,
        "volume": 4977220
      },
      {
        "date": "2024-10-18",
        "close": 20.48,
        "volume": 5417956
      },
      {
        "date": "2024-10-25",
        "close": 20.280001,
        "volume": 3219412
      },
      {
        "date": "2024-11-01",
        "close": 20.26,
        "volume": 2593545
      },
      {
        "date": "2024-11-08",
        "close": 20.440001,
        "volume": 3941417
      },
      {
        "date": "2024-11-15",
        "close": 21.620001,
        "volume": 7595722
      },
      {
        "date": "2024-11-22",
        "close": 21.959999,
        "volume": 6573268
      },
      {
        "date": "2024-11-29",
        "close": 22.26,
        "volume": 6838195
      },
      {
        "date": "2024-12-06",
        "close": 22.92,
        "volume": 4529943
      },
      {
        "date": "2024-12-13",
        "close": 22.959999,
        "volume": 4387830
      },
      {
        "date": "2024-12-20",
        "close": 21.780001,
        "volume": 4006018
      },
      {
        "date": "2024-12-27",
        "close": 22.24,
        "volume": 4436991
      },
      {
        "date": "2025-01-03",
        "close": 22.299999,
        "volume": 2967471
      },
      {
        "date": "2025-01-10",
        "close": 24.059999,
        "volume": 14614488
      },
      {
        "date": "2025-01-17",
        "close": 23.139999,
        "volume": 5203806
      },
      {
        "date": "2025-01-24",
        "close": 23.02,
        "volume": 7200304
      },
      {
        "date": "2025-01-31",
        "close": 22.24,
        "volume": 3456205
      },
      {
        "date": "2025-02-07",
        "close": 21.700001,
        "volume": 2514523
      },
      {
        "date": "2025-02-14",
        "close": 21.4,
        "volume": 2405834
      },
      {
        "date": "2025-02-21",
        "close": 20.42,
        "volume": 3731533
      },
      {
        "date": "2025-02-28",
        "close": 19.85,
        "volume": 3291046
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "volume": 4478659
      },
      {
        "date": "2025-03-14",
        "close": 21.6,
        "volume": 5545363
      },
      {
        "date": "2025-03-21",
        "close": 18.0,
        "volume": 8212024
      },
      {
        "date": "2025-03-28",
        "close": 20.360001,
        "volume": 7743723
      },
      {
        "date": "2025-04-04",
        "close": 20.040001,
        "volume": 3099352
      },
      {
        "date": "2025-04-11",
        "close": 27.16,
        "volume": 39419516
      },
      {
        "date": "2025-04-18",
        "close": 24.879999,
        "volume": 37399454
      },
      {
        "date": "2025-04-25",
        "close": 24.219999,
        "volume": 9742676
      },
      {
        "date": "2025-05-02",
        "close": 24.18,
        "volume": 9489184
      },
      {
        "date": "2025-05-09",
        "close": 28.9,
        "volume": 20501522
      },
      {
        "date": "2025-05-16",
        "close": 29.84,
        "volume": 24270480
      },
      {
        "date": "2025-05-23",
        "close": 28.0,
        "volume": 11608648
      },
      {
        "date": "2025-05-30",
        "close": 26.68,
        "volume": 7532508
      },
      {
        "date": "2025-06-06",
        "close": 26.360001,
        "volume": 3881848
      },
      {
        "date": "2025-06-13",
        "close": 25.6,
        "volume": 11426557
      },
      {
        "date": "2025-06-20",
        "close": 24.42,
        "volume": 7888089
      },
      {
        "date": "2025-06-27",
        "close": 24.559999,
        "volume": 8791024
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "volume": 25160603
      },
      {
        "date": "2025-07-11",
        "close": 30.700001,
        "volume": 24551111
      },
      {
        "date": "2025-07-18",
        "close": 35.580002,
        "volume": 33374112
      },
      {
        "date": "2025-07-25",
        "close": 37.700001,
        "volume": 23472688
      },
      {
        "date": "2025-08-01",
        "close": 39.900002,
        "volume": 19455425
      },
      {
        "date": "2025-08-08",
        "close": 38.400002,
        "volume": 12522084
      },
      {
        "date": "2025-08-15",
        "close": 39.200001,
        "volume": 11385210
      },
      {
        "date": "2025-08-22",
        "close": 36.66,
        "volume": 12600771
      },
      {
        "date": "2025-08-29",
        "close": 38.18,
        "volume": 17561796
      },
      {
        "date": "2025-09-05",
        "close": 38.060001,
        "volume": 13014799
      },
      {
        "date": "2025-09-12",
        "close": 33.959999,
        "volume": 8241564
      },
      {
        "date": "2025-09-19",
        "close": 36.860001,
        "volume": 9544052
      },
      {
        "date": "2025-09-26",
        "close": 34.16,
        "volume": 5652131
      },
      {
        "date": "2025-10-03",
        "close": 31.76,
        "volume": 5226516
      },
      {
        "date": "2025-10-10",
        "close": 33.0,
        "volume": 11761107
      },
      {
        "date": "2025-10-17",
        "close": 30.639999,
        "volume": 6203380
      },
      {
        "date": "2025-10-24",
        "close": 33.139999,
        "volume": 9558087
      },
      {
        "date": "2025-10-31",
        "close": 34.459999,
        "volume": 7647303
      },
      {
        "date": "2025-11-07",
        "close": 32.459999,
        "volume": 5928009
      },
      {
        "date": "2025-11-14",
        "close": 28.58,
        "volume": 8577272
      },
      {
        "date": "2025-11-21",
        "close": 29.16,
        "volume": 10959776
      },
      {
        "date": "2025-11-28",
        "close": 27.0,
        "volume": 6016510
      },
      {
        "date": "2025-12-05",
        "close": 26.959999,
        "volume": 3368190
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "volume": 3125493
      },
      {
        "date": "2025-12-19",
        "close": 26.66,
        "volume": 3283119
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "volume": 5963521
      },
      {
        "date": "2026-01-02",
        "close": 26.0,
        "volume": 1927412
      },
      {
        "date": "2026-01-09",
        "close": 25.52,
        "volume": 6359181
      },
      {
        "date": "2026-01-16",
        "close": 26.32,
        "volume": 3779230
      },
      {
        "date": "2026-01-23",
        "close": 27.360001,
        "volume": 4807455
      },
      {
        "date": "2026-01-30",
        "close": 29.9,
        "volume": 11068809
      },
      {
        "date": "2026-02-06",
        "close": 29.68,
        "volume": 15820439
      },
      {
        "date": "2026-02-13",
        "close": 29.959999,
        "volume": 7138827
      },
      {
        "date": "2026-02-20",
        "close": 27.9,
        "volume": 9199956
      },
      {
        "date": "2026-02-27",
        "close": 34.200001,
        "volume": 24517890
      },
      {
        "date": "2026-03-06",
        "close": 33.66,
        "volume": 55387276
      },
      {
        "date": "2026-03-13",
        "close": 34.900002,
        "volume": 38234893
      },
      {
        "date": "2026-03-20",
        "close": 39.32,
        "volume": 25364097
      },
      {
        "date": "2026-03-27",
        "close": 35.82,
        "volume": 22384045
      },
      {
        "date": "2026-04-03",
        "close": 35.779999,
        "volume": 17355184
      },
      {
        "date": "2026-04-10",
        "close": 33.040001,
        "volume": 11664214
      },
      {
        "date": "2026-04-17",
        "close": 34.740002,
        "volume": 17722093
      },
      {
        "date": "2026-04-24",
        "close": 35.900002,
        "volume": 12910582
      },
      {
        "date": "2026-05-01",
        "close": 33.799999,
        "volume": 10149167
      },
      {
        "date": "2026-05-08",
        "close": 35.82,
        "volume": 15497214
      },
      {
        "date": "2026-05-15",
        "close": 32.040001,
        "volume": 30297168
      },
      {
        "date": "2026-05-22",
        "close": 28.52,
        "volume": 8452369
      },
      {
        "date": "2026-05-29",
        "close": 27.98,
        "volume": 1958967
      },
      {
        "date": "2026-06-05",
        "close": 26.68,
        "volume": 1279884
      },
      {
        "date": "2026-06-12",
        "close": 26.219999,
        "volume": 1665929
      },
      {
        "date": "2026-06-19",
        "close": 27.299999,
        "volume": 923929
      },
      {
        "date": "2026-06-26",
        "close": 26.6,
        "volume": 361089
      },
      {
        "date": "2026-07-03",
        "close": 25.6,
        "volume": 763197
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "volume": 2430360
      },
      {
        "date": "2026-07-17",
        "close": 24.940001,
        "volume": 1578739
      },
      {
        "date": "2026-07-24",
        "close": 24.559999,
        "volume": 2953830
      },
      {
        "date": "2026-07-31",
        "close": 23.280001,
        "volume": 6072760
      },
      {
        "date": "2026-08-07",
        "close": 24.32,
        "volume": 5224800
      }
    ],
    "sharemaestro_context": {
      "trend": 30.031334,
      "fair_value": 28.283141,
      "market_activity": -17.016614,
      "market_dynamics": -1.191836,
      "relative_strength": -28.663267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.033065,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": 0.029065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.392188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.360924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.4,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.095955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.052965
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 4.641504
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.169166
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.025503
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.155888
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.069323
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.147959
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.083947
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.001651
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.079585
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05
      }
    ]
  }
}