{
  "ticker": {
    "uuid": "5fb91d97-2625-4b78-b971-4dab143e0c5e",
    "symbol": "RIG",
    "name": "Transocean Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": 0.696774,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.516808,
    "volatility_stability": 0.8087,
    "risk_context": 0.1935,
    "current_regime": {
      "move": 0.192744,
      "interruption": -0.28125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.22,
        "direction_boundary": 3.64,
        "core_momentum": 1.258242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51118
      },
      {
        "date": "2023-08-25",
        "close": 7.72,
        "direction_boundary": 3.71,
        "core_momentum": 1.080863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516612
      },
      {
        "date": "2023-09-01",
        "close": 8.46,
        "direction_boundary": 3.56,
        "core_momentum": 1.376404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511052
      },
      {
        "date": "2023-09-08",
        "close": 8.18,
        "direction_boundary": 3.75,
        "core_momentum": 1.181333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483675
      },
      {
        "date": "2023-09-15",
        "close": 8.31,
        "direction_boundary": 3.03,
        "core_momentum": 1.742574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409202
      },
      {
        "date": "2023-09-22",
        "close": 8.14,
        "direction_boundary": 2.36,
        "core_momentum": 2.449153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412157
      },
      {
        "date": "2023-09-29",
        "close": 8.21,
        "direction_boundary": 2.47,
        "core_momentum": 2.323887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387409
      },
      {
        "date": "2023-10-06",
        "close": 7.64,
        "direction_boundary": 3.09,
        "core_momentum": 1.472492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40357
      },
      {
        "date": "2023-10-13",
        "close": 7.71,
        "direction_boundary": 2.91,
        "core_momentum": 1.649485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402298
      },
      {
        "date": "2023-10-20",
        "close": 7.16,
        "direction_boundary": 3.59,
        "core_momentum": 0.994429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400763
      },
      {
        "date": "2023-10-27",
        "close": 6.55,
        "direction_boundary": 3.62,
        "core_momentum": 0.809392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419925
      },
      {
        "date": "2023-11-03",
        "close": 6.84,
        "direction_boundary": 4.06,
        "core_momentum": 0.684729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419962
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 4.42,
        "core_momentum": 0.504525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414499
      },
      {
        "date": "2023-11-17",
        "close": 6.5,
        "direction_boundary": 4.14,
        "core_momentum": 0.570048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415972
      },
      {
        "date": "2023-11-24",
        "close": 6.56,
        "direction_boundary": 4.06,
        "core_momentum": 0.615764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411873
      },
      {
        "date": "2023-12-01",
        "close": 6.56,
        "direction_boundary": 4.19,
        "core_momentum": 0.565632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403493
      },
      {
        "date": "2023-12-08",
        "close": 5.85,
        "direction_boundary": 3.73,
        "core_momentum": 0.568365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427902
      },
      {
        "date": "2023-12-15",
        "close": 6.11,
        "direction_boundary": 4.28,
        "core_momentum": 0.42757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43263
      },
      {
        "date": "2023-12-22",
        "close": 6.36,
        "direction_boundary": 4.67,
        "core_momentum": 0.361884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432494
      },
      {
        "date": "2023-12-29",
        "close": 6.35,
        "direction_boundary": 4.56,
        "core_momentum": 0.392544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370307
      },
      {
        "date": "2024-01-05",
        "close": 6.14,
        "direction_boundary": 4.9,
        "core_momentum": 0.253061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34197
      },
      {
        "date": "2024-01-12",
        "close": 5.57,
        "direction_boundary": 5.66,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361949
      },
      {
        "date": "2024-01-19",
        "close": 5.34,
        "direction_boundary": 6.01,
        "core_momentum": -0.111481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356849
      },
      {
        "date": "2024-01-26",
        "close": 5.71,
        "direction_boundary": 6.63,
        "core_momentum": -0.138763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362335
      },
      {
        "date": "2024-02-02",
        "close": 5.14,
        "direction_boundary": 6.96,
        "core_momentum": -0.261494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382716
      },
      {
        "date": "2024-02-09",
        "close": 5.15,
        "direction_boundary": 7.35,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381176
      },
      {
        "date": "2024-02-16",
        "close": 4.89,
        "direction_boundary": 7.01,
        "core_momentum": -0.302425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382168
      },
      {
        "date": "2024-02-23",
        "close": 4.67,
        "direction_boundary": 6.75,
        "core_momentum": -0.308148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379116
      },
      {
        "date": "2024-03-01",
        "close": 5.09,
        "direction_boundary": 7.51,
        "core_momentum": -0.322237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37601
      },
      {
        "date": "2024-03-08",
        "close": 5.25,
        "direction_boundary": 6.68,
        "core_momentum": -0.214072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381789
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "direction_boundary": 5.63,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412672
      },
      {
        "date": "2024-03-22",
        "close": 5.97,
        "direction_boundary": 5.69,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416732
      },
      {
        "date": "2024-03-29",
        "close": 6.28,
        "direction_boundary": 6.36,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42487
      },
      {
        "date": "2024-04-05",
        "close": 6.53,
        "direction_boundary": 6.36,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420518
      },
      {
        "date": "2024-04-12",
        "close": 6.18,
        "direction_boundary": 6.55,
        "core_momentum": -0.056489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425289
      },
      {
        "date": "2024-04-19",
        "close": 5.67,
        "direction_boundary": 6.06,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429336
      },
      {
        "date": "2024-04-26",
        "close": 5.87,
        "direction_boundary": 5.9,
        "core_momentum": -0.005085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417298
      },
      {
        "date": "2024-05-03",
        "close": 5.57,
        "direction_boundary": 6.16,
        "core_momentum": -0.095779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416614
      },
      {
        "date": "2024-05-10",
        "close": 5.76,
        "direction_boundary": 5.84,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419389
      },
      {
        "date": "2024-05-17",
        "close": 6.03,
        "direction_boundary": 5.93,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424497
      },
      {
        "date": "2024-05-24",
        "close": 5.77,
        "direction_boundary": 6.2,
        "core_momentum": -0.069355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42788
      },
      {
        "date": "2024-05-31",
        "close": 6.2,
        "direction_boundary": 6.58,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440948
      },
      {
        "date": "2024-06-07",
        "close": 5.4,
        "direction_boundary": 6.24,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454
      },
      {
        "date": "2024-06-14",
        "close": 5.17,
        "direction_boundary": 6.23,
        "core_momentum": -0.170144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452182
      },
      {
        "date": "2024-06-21",
        "close": 5.15,
        "direction_boundary": 5.99,
        "core_momentum": -0.140234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447218
      },
      {
        "date": "2024-06-28",
        "close": 5.35,
        "direction_boundary": 7.01,
        "core_momentum": -0.236805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45174
      },
      {
        "date": "2024-07-05",
        "close": 5.1,
        "direction_boundary": 7.73,
        "core_momentum": -0.340233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453869
      },
      {
        "date": "2024-07-12",
        "close": 5.3,
        "direction_boundary": 7.81,
        "core_momentum": -0.321383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438669
      },
      {
        "date": "2024-07-19",
        "close": 5.27,
        "direction_boundary": 8.1,
        "core_momentum": -0.349383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434873
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "direction_boundary": 8.55,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445532
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "direction_boundary": 8.49,
        "core_momentum": -0.387515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447478
      },
      {
        "date": "2024-08-09",
        "close": 5.18,
        "direction_boundary": 8.6,
        "core_momentum": -0.397674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447512
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "direction_boundary": 8.22,
        "core_momentum": -0.36983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441188
      },
      {
        "date": "2024-08-23",
        "close": 4.97,
        "direction_boundary": 7.72,
        "core_momentum": -0.356218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440217
      },
      {
        "date": "2024-08-30",
        "close": 4.74,
        "direction_boundary": 8.46,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428201
      },
      {
        "date": "2024-09-06",
        "close": 4.12,
        "direction_boundary": 8.18,
        "core_momentum": -0.496333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465419
      },
      {
        "date": "2024-09-13",
        "close": 4.13,
        "direction_boundary": 8.31,
        "core_momentum": -0.503008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43866
      },
      {
        "date": "2024-09-20",
        "close": 4.54,
        "direction_boundary": 8.14,
        "core_momentum": -0.44226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460189
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "direction_boundary": 8.21,
        "core_momentum": -0.47503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454886
      },
      {
        "date": "2024-10-04",
        "close": 4.67,
        "direction_boundary": 7.64,
        "core_momentum": -0.388743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467974
      },
      {
        "date": "2024-10-11",
        "close": 4.3,
        "direction_boundary": 7.71,
        "core_momentum": -0.442283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474429
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "direction_boundary": 7.16,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462886
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "direction_boundary": 6.55,
        "core_momentum": -0.367939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458387
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "direction_boundary": 6.84,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457609
      },
      {
        "date": "2024-11-08",
        "close": 4.47,
        "direction_boundary": 6.65,
        "core_momentum": -0.32782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46208
      },
      {
        "date": "2024-11-15",
        "close": 4.22,
        "direction_boundary": 6.5,
        "core_momentum": -0.350769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459447
      },
      {
        "date": "2024-11-22",
        "close": 4.47,
        "direction_boundary": 6.56,
        "core_momentum": -0.318598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467565
      },
      {
        "date": "2024-11-29",
        "close": 4.4,
        "direction_boundary": 6.56,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452492
      },
      {
        "date": "2024-12-06",
        "close": 4.02,
        "direction_boundary": 5.85,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2024-12-13",
        "close": 3.86,
        "direction_boundary": 6.11,
        "core_momentum": -0.368249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42998
      },
      {
        "date": "2024-12-20",
        "close": 3.53,
        "direction_boundary": 6.36,
        "core_momentum": -0.444969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443194
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "direction_boundary": 6.35,
        "core_momentum": -0.444094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437255
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "direction_boundary": 6.14,
        "core_momentum": -0.355049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470545
      },
      {
        "date": "2025-01-10",
        "close": 4.03,
        "direction_boundary": 5.57,
        "core_momentum": -0.276481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467139
      },
      {
        "date": "2025-01-17",
        "close": 4.06,
        "direction_boundary": 5.34,
        "core_momentum": -0.2397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467764
      },
      {
        "date": "2025-01-24",
        "close": 3.85,
        "direction_boundary": 5.71,
        "core_momentum": -0.325744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445415
      },
      {
        "date": "2025-01-31",
        "close": 3.92,
        "direction_boundary": 5.14,
        "core_momentum": -0.237354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42658
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "direction_boundary": 5.15,
        "core_momentum": -0.304854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440508
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "direction_boundary": 4.89,
        "core_momentum": -0.278119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440032
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "direction_boundary": 4.67,
        "core_momentum": -0.280514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441135
      },
      {
        "date": "2025-02-28",
        "close": 2.95,
        "direction_boundary": 5.09,
        "core_momentum": -0.420432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467407
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "direction_boundary": 5.25,
        "core_momentum": -0.420952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437222
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "direction_boundary": 5.8,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437079
      },
      {
        "date": "2025-03-21",
        "close": 3.19,
        "direction_boundary": 5.97,
        "core_momentum": -0.465662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418811
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "direction_boundary": 6.28,
        "core_momentum": -0.490446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415663
      },
      {
        "date": "2025-04-04",
        "close": 2.17,
        "direction_boundary": 6.53,
        "core_momentum": -0.667688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650604
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 6.18,
        "core_momentum": -0.634304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652931
      },
      {
        "date": "2025-04-18",
        "close": 2.28,
        "direction_boundary": 5.67,
        "core_momentum": -0.597884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654448
      },
      {
        "date": "2025-04-25",
        "close": 2.33,
        "direction_boundary": 5.87,
        "core_momentum": -0.603066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657489
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "direction_boundary": 5.57,
        "core_momentum": -0.574506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6566
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "direction_boundary": 5.76,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669261
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "direction_boundary": 6.03,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667678
      },
      {
        "date": "2025-05-23",
        "close": 2.49,
        "direction_boundary": 5.77,
        "core_momentum": -0.568458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659564
      },
      {
        "date": "2025-05-30",
        "close": 2.49,
        "direction_boundary": 6.2,
        "core_momentum": -0.598387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660248
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 5.4,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674435
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "direction_boundary": 5.17,
        "core_momentum": -0.357834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727288
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "direction_boundary": 5.15,
        "core_momentum": -0.434951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739324
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "direction_boundary": 5.35,
        "core_momentum": -0.517757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755569
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "direction_boundary": 5.1,
        "core_momentum": -0.456863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743164
      },
      {
        "date": "2025-07-11",
        "close": 2.85,
        "direction_boundary": 5.3,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74424
      },
      {
        "date": "2025-07-18",
        "close": 2.63,
        "direction_boundary": 5.27,
        "core_momentum": -0.500949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74928
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774691
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "direction_boundary": 5.2,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776915
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 5.18,
        "core_momentum": -0.401544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782181
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "direction_boundary": 5.18,
        "core_momentum": -0.430502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784504
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "direction_boundary": 4.97,
        "core_momentum": -0.38833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783638
      },
      {
        "date": "2025-08-29",
        "close": 3.03,
        "direction_boundary": 4.74,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762204
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "direction_boundary": 4.12,
        "core_momentum": -0.254854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761276
      },
      {
        "date": "2025-09-12",
        "close": 3.3,
        "direction_boundary": 4.13,
        "core_momentum": -0.200969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767769
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "direction_boundary": 4.54,
        "core_momentum": -0.268722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765047
      },
      {
        "date": "2025-09-26",
        "close": 3.19,
        "direction_boundary": 4.31,
        "core_momentum": -0.259861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767197
      },
      {
        "date": "2025-10-03",
        "close": 3.37,
        "direction_boundary": 4.67,
        "core_momentum": -0.278373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527226
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "direction_boundary": 4.3,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546252
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "direction_boundary": 4.24,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549751
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "direction_boundary": 4.14,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595793
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "direction_boundary": 4.24,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597801
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "direction_boundary": 4.47,
        "core_momentum": -0.10962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587828
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 4.22,
        "core_momentum": -0.049763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587506
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "direction_boundary": 4.47,
        "core_momentum": -0.129754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584341
      },
      {
        "date": "2025-11-28",
        "close": 4.41,
        "direction_boundary": 4.4,
        "core_momentum": 0.002273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602591
      },
      {
        "date": "2025-12-05",
        "close": 4.44,
        "direction_boundary": 4.02,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591402
      },
      {
        "date": "2025-12-12",
        "close": 4.13,
        "direction_boundary": 3.86,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552902
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 3.53,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519922
      },
      {
        "date": "2025-12-26",
        "close": 4.02,
        "direction_boundary": 3.53,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483683
      },
      {
        "date": "2026-01-02",
        "close": 4.24,
        "direction_boundary": 3.96,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48033
      },
      {
        "date": "2026-01-09",
        "close": 4.25,
        "direction_boundary": 4.03,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48038
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "direction_boundary": 4.06,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461317
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "direction_boundary": 3.85,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461818
      },
      {
        "date": "2026-01-30",
        "close": 4.97,
        "direction_boundary": 3.92,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447208
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "direction_boundary": 3.58,
        "core_momentum": 0.505587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443172
      },
      {
        "date": "2026-02-13",
        "close": 6.54,
        "direction_boundary": 3.53,
        "core_momentum": 0.852691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490981
      },
      {
        "date": "2026-02-20",
        "close": 6.52,
        "direction_boundary": 3.36,
        "core_momentum": 0.940476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4932
      },
      {
        "date": "2026-02-27",
        "close": 6.48,
        "direction_boundary": 2.95,
        "core_momentum": 1.19661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493594
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "direction_boundary": 3.04,
        "core_momentum": 0.950658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519745
      },
      {
        "date": "2026-03-13",
        "close": 6.36,
        "direction_boundary": 3.04,
        "core_momentum": 1.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519349
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "direction_boundary": 3.19,
        "core_momentum": 0.949843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522912
      },
      {
        "date": "2026-03-27",
        "close": 6.93,
        "direction_boundary": 3.2,
        "core_momentum": 1.165625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526905
      },
      {
        "date": "2026-04-03",
        "close": 6.59,
        "direction_boundary": 2.17,
        "core_momentum": 2.036866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537
      },
      {
        "date": "2026-04-10",
        "close": 6.52,
        "direction_boundary": 2.26,
        "core_momentum": 1.884956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513554
      },
      {
        "date": "2026-04-17",
        "close": 5.94,
        "direction_boundary": 2.28,
        "core_momentum": 1.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538718
      },
      {
        "date": "2026-04-24",
        "close": 6.11,
        "direction_boundary": 2.33,
        "core_momentum": 1.622318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489628
      },
      {
        "date": "2026-05-01",
        "close": 6.84,
        "direction_boundary": 2.37,
        "core_momentum": 1.886076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504575
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "direction_boundary": 2.61,
        "core_momentum": 1.452107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518801
      },
      {
        "date": "2026-05-15",
        "close": 7.04,
        "direction_boundary": 2.61,
        "core_momentum": 1.697318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529339
      },
      {
        "date": "2026-05-22",
        "close": 6.81,
        "direction_boundary": 2.49,
        "core_momentum": 1.73494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529911
      },
      {
        "date": "2026-05-29",
        "close": 6.19,
        "direction_boundary": 2.49,
        "core_momentum": 1.485944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531813
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "direction_boundary": 2.76,
        "core_momentum": 1.155797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53676
      },
      {
        "date": "2026-06-12",
        "close": 6.04,
        "direction_boundary": 3.32,
        "core_momentum": 0.819277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523032
      },
      {
        "date": "2026-06-19",
        "close": 5.31,
        "direction_boundary": 2.91,
        "core_momentum": 0.824742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555188
      },
      {
        "date": "2026-06-26",
        "close": 5.11,
        "direction_boundary": 2.58,
        "core_momentum": 0.98062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559417
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "direction_boundary": 2.77,
        "core_momentum": 0.826715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556315
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 2.85,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556991
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 2.63,
        "core_momentum": 0.954373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557381
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "direction_boundary": 3.0,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529913
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "direction_boundary": 2.82,
        "core_momentum": 0.886525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528853
      },
      {
        "date": "2026-08-07",
        "close": 5.26,
        "direction_boundary": 3.1,
        "core_momentum": 0.696774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.22,
        "volume": 54004684
      },
      {
        "date": "2023-08-25",
        "close": 7.72,
        "volume": 57606443
      },
      {
        "date": "2023-09-01",
        "close": 8.46,
        "volume": 65071564
      },
      {
        "date": "2023-09-08",
        "close": 8.18,
        "volume": 62266751
      },
      {
        "date": "2023-09-15",
        "close": 8.31,
        "volume": 97943550
      },
      {
        "date": "2023-09-22",
        "close": 8.14,
        "volume": 71015616
      },
      {
        "date": "2023-09-29",
        "close": 8.21,
        "volume": 69118883
      },
      {
        "date": "2023-10-06",
        "close": 7.64,
        "volume": 82457640
      },
      {
        "date": "2023-10-13",
        "close": 7.71,
        "volume": 70947084
      },
      {
        "date": "2023-10-20",
        "close": 7.16,
        "volume": 68860430
      },
      {
        "date": "2023-10-27",
        "close": 6.55,
        "volume": 61793026
      },
      {
        "date": "2023-11-03",
        "close": 6.84,
        "volume": 92660771
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 81876437
      },
      {
        "date": "2023-11-17",
        "close": 6.5,
        "volume": 70984899
      },
      {
        "date": "2023-11-24",
        "close": 6.56,
        "volume": 42986703
      },
      {
        "date": "2023-12-01",
        "close": 6.56,
        "volume": 74552128
      },
      {
        "date": "2023-12-08",
        "close": 5.85,
        "volume": 97438791
      },
      {
        "date": "2023-12-15",
        "close": 6.11,
        "volume": 111143968
      },
      {
        "date": "2023-12-22",
        "close": 6.36,
        "volume": 72666144
      },
      {
        "date": "2023-12-29",
        "close": 6.35,
        "volume": 43530052
      },
      {
        "date": "2024-01-05",
        "close": 6.14,
        "volume": 41550839
      },
      {
        "date": "2024-01-12",
        "close": 5.57,
        "volume": 90757200
      },
      {
        "date": "2024-01-19",
        "close": 5.34,
        "volume": 64040709
      },
      {
        "date": "2024-01-26",
        "close": 5.71,
        "volume": 79366511
      },
      {
        "date": "2024-02-02",
        "close": 5.14,
        "volume": 102085352
      },
      {
        "date": "2024-02-09",
        "close": 5.15,
        "volume": 77183666
      },
      {
        "date": "2024-02-16",
        "close": 4.89,
        "volume": 97675065
      },
      {
        "date": "2024-02-23",
        "close": 4.67,
        "volume": 85733073
      },
      {
        "date": "2024-03-01",
        "close": 5.09,
        "volume": 79149587
      },
      {
        "date": "2024-03-08",
        "close": 5.25,
        "volume": 88577989
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "volume": 110942943
      },
      {
        "date": "2024-03-22",
        "close": 5.97,
        "volume": 84062994
      },
      {
        "date": "2024-03-29",
        "close": 6.28,
        "volume": 57940147
      },
      {
        "date": "2024-04-05",
        "close": 6.53,
        "volume": 106710500
      },
      {
        "date": "2024-04-12",
        "close": 6.18,
        "volume": 109145439
      },
      {
        "date": "2024-04-19",
        "close": 5.67,
        "volume": 88294203
      },
      {
        "date": "2024-04-26",
        "close": 5.87,
        "volume": 77984066
      },
      {
        "date": "2024-05-03",
        "close": 5.57,
        "volume": 134026352
      },
      {
        "date": "2024-05-10",
        "close": 5.76,
        "volume": 67348831
      },
      {
        "date": "2024-05-17",
        "close": 6.03,
        "volume": 63551173
      },
      {
        "date": "2024-05-24",
        "close": 5.77,
        "volume": 63607889
      },
      {
        "date": "2024-05-31",
        "close": 6.2,
        "volume": 63335935
      },
      {
        "date": "2024-06-07",
        "close": 5.4,
        "volume": 97502034
      },
      {
        "date": "2024-06-14",
        "close": 5.17,
        "volume": 68743634
      },
      {
        "date": "2024-06-21",
        "close": 5.15,
        "volume": 67063108
      },
      {
        "date": "2024-06-28",
        "close": 5.35,
        "volume": 200568112
      },
      {
        "date": "2024-07-05",
        "close": 5.1,
        "volume": 53209277
      },
      {
        "date": "2024-07-12",
        "close": 5.3,
        "volume": 77565763
      },
      {
        "date": "2024-07-19",
        "close": 5.27,
        "volume": 73263154
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "volume": 92847093
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "volume": 103681260
      },
      {
        "date": "2024-08-09",
        "close": 5.18,
        "volume": 94617858
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "volume": 78217504
      },
      {
        "date": "2024-08-23",
        "close": 4.97,
        "volume": 87758895
      },
      {
        "date": "2024-08-30",
        "close": 4.74,
        "volume": 73530985
      },
      {
        "date": "2024-09-06",
        "close": 4.12,
        "volume": 104008871
      },
      {
        "date": "2024-09-13",
        "close": 4.13,
        "volume": 131532487
      },
      {
        "date": "2024-09-20",
        "close": 4.54,
        "volume": 123742239
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "volume": 91571792
      },
      {
        "date": "2024-10-04",
        "close": 4.67,
        "volume": 109103039
      },
      {
        "date": "2024-10-11",
        "close": 4.3,
        "volume": 72284430
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "volume": 72046628
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "volume": 90855531
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "volume": 116793535
      },
      {
        "date": "2024-11-08",
        "close": 4.47,
        "volume": 112644977
      },
      {
        "date": "2024-11-15",
        "close": 4.22,
        "volume": 96600403
      },
      {
        "date": "2024-11-22",
        "close": 4.47,
        "volume": 83215429
      },
      {
        "date": "2024-11-29",
        "close": 4.4,
        "volume": 50742040
      },
      {
        "date": "2024-12-06",
        "close": 4.02,
        "volume": 100081660
      },
      {
        "date": "2024-12-13",
        "close": 3.86,
        "volume": 123238866
      },
      {
        "date": "2024-12-20",
        "close": 3.53,
        "volume": 134081480
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "volume": 74546931
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "volume": 97295140
      },
      {
        "date": "2025-01-10",
        "close": 4.03,
        "volume": 118878958
      },
      {
        "date": "2025-01-17",
        "close": 4.06,
        "volume": 124784339
      },
      {
        "date": "2025-01-24",
        "close": 3.85,
        "volume": 83397118
      },
      {
        "date": "2025-01-31",
        "close": 3.92,
        "volume": 134645266
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "volume": 146600107
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "volume": 133355484
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "volume": 147058470
      },
      {
        "date": "2025-02-28",
        "close": 2.95,
        "volume": 177494695
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "volume": 221630747
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "volume": 209921413
      },
      {
        "date": "2025-03-21",
        "close": 3.19,
        "volume": 191863759
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "volume": 139252721
      },
      {
        "date": "2025-04-04",
        "close": 2.17,
        "volume": 257868907
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 335585881
      },
      {
        "date": "2025-04-18",
        "close": 2.28,
        "volume": 165962573
      },
      {
        "date": "2025-04-25",
        "close": 2.33,
        "volume": 165936746
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "volume": 213061112
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "volume": 208506702
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "volume": 199821402
      },
      {
        "date": "2025-05-23",
        "close": 2.49,
        "volume": 167857277
      },
      {
        "date": "2025-05-30",
        "close": 2.49,
        "volume": 129414998
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 260416417
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "volume": 261171047
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "volume": 207122311
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "volume": 203645573
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "volume": 112520930
      },
      {
        "date": "2025-07-11",
        "close": 2.85,
        "volume": 184522020
      },
      {
        "date": "2025-07-18",
        "close": 2.63,
        "volume": 174811006
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "volume": 150421327
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "volume": 134234154
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 137147580
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "volume": 96842582
      },
      {
        "date": "2025-08-22",
        "close": 3.04,
        "volume": 97894380
      },
      {
        "date": "2025-08-29",
        "close": 3.03,
        "volume": 110920131
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "volume": 96250774
      },
      {
        "date": "2025-09-12",
        "close": 3.3,
        "volume": 116289209
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "volume": 168585772
      },
      {
        "date": "2025-09-26",
        "close": 3.19,
        "volume": 398437032
      },
      {
        "date": "2025-10-03",
        "close": 3.37,
        "volume": 249719365
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "volume": 249812143
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "volume": 287969625
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "volume": 397719462
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "volume": 302007651
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "volume": 212713346
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 217959919
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "volume": 202977642
      },
      {
        "date": "2025-11-28",
        "close": 4.41,
        "volume": 127197729
      },
      {
        "date": "2025-12-05",
        "close": 4.44,
        "volume": 135459690
      },
      {
        "date": "2025-12-12",
        "close": 4.13,
        "volume": 159475231
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 182126701
      },
      {
        "date": "2025-12-26",
        "close": 4.02,
        "volume": 82244279
      },
      {
        "date": "2026-01-02",
        "close": 4.24,
        "volume": 96389325
      },
      {
        "date": "2026-01-09",
        "close": 4.25,
        "volume": 172980343
      },
      {
        "date": "2026-01-16",
        "close": 4.23,
        "volume": 152587257
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "volume": 147193602
      },
      {
        "date": "2026-01-30",
        "close": 4.97,
        "volume": 195055794
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "volume": 209302728
      },
      {
        "date": "2026-02-13",
        "close": 6.54,
        "volume": 638363568
      },
      {
        "date": "2026-02-20",
        "close": 6.52,
        "volume": 277089907
      },
      {
        "date": "2026-02-27",
        "close": 6.48,
        "volume": 182080840
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "volume": 207561886
      },
      {
        "date": "2026-03-13",
        "close": 6.36,
        "volume": 173751093
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "volume": 199746241
      },
      {
        "date": "2026-03-27",
        "close": 6.93,
        "volume": 187807121
      },
      {
        "date": "2026-04-03",
        "close": 6.59,
        "volume": 162384438
      },
      {
        "date": "2026-04-10",
        "close": 6.52,
        "volume": 118847184
      },
      {
        "date": "2026-04-17",
        "close": 5.94,
        "volume": 146042289
      },
      {
        "date": "2026-04-24",
        "close": 6.11,
        "volume": 137108580
      },
      {
        "date": "2026-05-01",
        "close": 6.84,
        "volume": 226262557
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "volume": 210765142
      },
      {
        "date": "2026-05-15",
        "close": 7.04,
        "volume": 142766367
      },
      {
        "date": "2026-05-22",
        "close": 6.81,
        "volume": 194441686
      },
      {
        "date": "2026-05-29",
        "close": 6.19,
        "volume": 129012443
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "volume": 151877357
      },
      {
        "date": "2026-06-12",
        "close": 6.04,
        "volume": 111093802
      },
      {
        "date": "2026-06-19",
        "close": 5.31,
        "volume": 155678997
      },
      {
        "date": "2026-06-26",
        "close": 5.11,
        "volume": 177271443
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "volume": 184555324
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 180023281
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 186410747
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "volume": 205080621
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "volume": 274142489
      },
      {
        "date": "2026-08-07",
        "close": 5.26,
        "volume": 172466952
      }
    ],
    "sharemaestro_context": {
      "trend": 5.886,
      "fair_value": 4.878141,
      "market_activity": -7.589693,
      "market_dynamics": -0.926773,
      "relative_strength": -4.736018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001527,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.016524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064262,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00578,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.184818
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.696133
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.057451
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.02931
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.067961
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.325823
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192744
      }
    ]
  }
}