{
  "ticker": {
    "uuid": "5fba27fa-4940-41b1-bc29-b1a2ff5f5d57",
    "symbol": "BSTZ",
    "name": "BlackRock Science and Technology Trust II",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.682568,
    "boundary_margin": 0.528256,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29706,
    "volatility_stability": 1.3024,
    "risk_context": 0.3366,
    "current_regime": {
      "move": 1.552745,
      "interruption": -0.217174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.500148,
        "direction_boundary": 14.101367,
        "core_momentum": -0.113551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260548
      },
      {
        "date": "2023-08-25",
        "close": 12.603151,
        "direction_boundary": 13.363656,
        "core_momentum": -0.056908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25544
      },
      {
        "date": "2023-09-01",
        "close": 13.206454,
        "direction_boundary": 13.246145,
        "core_momentum": -0.002996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258972
      },
      {
        "date": "2023-09-08",
        "close": 12.875373,
        "direction_boundary": 13.663963,
        "core_momentum": -0.057713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240304
      },
      {
        "date": "2023-09-15",
        "close": 12.300621,
        "direction_boundary": 12.936299,
        "core_momentum": -0.049139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24994
      },
      {
        "date": "2023-09-22",
        "close": 12.241198,
        "direction_boundary": 12.00051,
        "core_momentum": 0.020056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249398
      },
      {
        "date": "2023-09-29",
        "close": 12.256054,
        "direction_boundary": 11.624876,
        "core_momentum": 0.054295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201685
      },
      {
        "date": "2023-10-06",
        "close": 12.048072,
        "direction_boundary": 11.591926,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179396
      },
      {
        "date": "2023-10-13",
        "close": 11.731056,
        "direction_boundary": 11.192364,
        "core_momentum": 0.04813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182867
      },
      {
        "date": "2023-10-20",
        "close": 11.02824,
        "direction_boundary": 11.332268,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2023-10-27",
        "close": 10.58711,
        "direction_boundary": 11.612078,
        "core_momentum": -0.088267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2023-11-03",
        "close": 11.783394,
        "direction_boundary": 11.185702,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255569
      },
      {
        "date": "2023-11-10",
        "close": 11.925453,
        "direction_boundary": 11.778631,
        "core_momentum": 0.012465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255152
      },
      {
        "date": "2023-11-17",
        "close": 12.466763,
        "direction_boundary": 11.458475,
        "core_momentum": 0.087995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258172
      },
      {
        "date": "2023-11-24",
        "close": 12.715045,
        "direction_boundary": 11.694246,
        "core_momentum": 0.087291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2023-12-01",
        "close": 12.925709,
        "direction_boundary": 11.963698,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247121
      },
      {
        "date": "2023-12-08",
        "close": 12.624761,
        "direction_boundary": 11.350694,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249253
      },
      {
        "date": "2023-12-15",
        "close": 12.844049,
        "direction_boundary": 11.262239,
        "core_momentum": 0.140453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249158
      },
      {
        "date": "2023-12-22",
        "close": 12.844049,
        "direction_boundary": 10.79894,
        "core_momentum": 0.189381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248316
      },
      {
        "date": "2023-12-29",
        "close": 12.647264,
        "direction_boundary": 10.655863,
        "core_momentum": 0.186883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246873
      },
      {
        "date": "2024-01-05",
        "close": 12.511027,
        "direction_boundary": 11.146414,
        "core_momentum": 0.122426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247161
      },
      {
        "date": "2024-01-12",
        "close": 12.785274,
        "direction_boundary": 11.720164,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245722
      },
      {
        "date": "2024-01-19",
        "close": 12.823348,
        "direction_boundary": 12.023331,
        "core_momentum": 0.066539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245657
      },
      {
        "date": "2024-01-26",
        "close": 12.96803,
        "direction_boundary": 12.815699,
        "core_momentum": 0.011886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246201
      },
      {
        "date": "2024-02-02",
        "close": 13.249778,
        "direction_boundary": 12.912161,
        "core_momentum": 0.026147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248192
      },
      {
        "date": "2024-02-09",
        "close": 13.99603,
        "direction_boundary": 12.739907,
        "core_momentum": 0.098598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25799
      },
      {
        "date": "2024-02-16",
        "close": 14.127414,
        "direction_boundary": 12.516528,
        "core_momentum": 0.128701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247052
      },
      {
        "date": "2024-02-23",
        "close": 14.364785,
        "direction_boundary": 12.071001,
        "core_momentum": 0.190024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247569
      },
      {
        "date": "2024-03-01",
        "close": 14.464328,
        "direction_boundary": 12.502605,
        "core_momentum": 0.156905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240194
      },
      {
        "date": "2024-03-08",
        "close": 14.686385,
        "direction_boundary": 11.646358,
        "core_momentum": 0.261028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237007
      },
      {
        "date": "2024-03-15",
        "close": 14.205552,
        "direction_boundary": 11.67437,
        "core_momentum": 0.216815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232283
      },
      {
        "date": "2024-03-22",
        "close": 14.459635,
        "direction_boundary": 11.850083,
        "core_momentum": 0.220214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232374
      },
      {
        "date": "2024-03-29",
        "close": 14.937003,
        "direction_boundary": 13.136302,
        "core_momentum": 0.137078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235007
      },
      {
        "date": "2024-04-05",
        "close": 14.513532,
        "direction_boundary": 12.264765,
        "core_momentum": 0.183352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237993
      },
      {
        "date": "2024-04-12",
        "close": 14.14739,
        "direction_boundary": 12.300107,
        "core_momentum": 0.150184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237681
      },
      {
        "date": "2024-04-19",
        "close": 13.171708,
        "direction_boundary": 12.009274,
        "core_momentum": 0.096795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243605
      },
      {
        "date": "2024-04-26",
        "close": 13.644062,
        "direction_boundary": 11.739721,
        "core_momentum": 0.162213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23658
      },
      {
        "date": "2024-05-03",
        "close": 13.814419,
        "direction_boundary": 11.718441,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2024-05-10",
        "close": 14.116416,
        "direction_boundary": 11.549119,
        "core_momentum": 0.222294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191746
      },
      {
        "date": "2024-05-17",
        "close": 14.361308,
        "direction_boundary": 11.95033,
        "core_momentum": 0.20175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2024-05-24",
        "close": 15.070028,
        "direction_boundary": 12.666776,
        "core_momentum": 0.189729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2024-05-31",
        "close": 15.350401,
        "direction_boundary": 12.810065,
        "core_momentum": 0.198308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2024-06-07",
        "close": 15.093393,
        "direction_boundary": 12.745585,
        "core_momentum": 0.184206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191349
      },
      {
        "date": "2024-06-14",
        "close": 15.398103,
        "direction_boundary": 12.975523,
        "core_momentum": 0.186704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191686
      },
      {
        "date": "2024-06-21",
        "close": 15.405975,
        "direction_boundary": 12.787576,
        "core_momentum": 0.204761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19165
      },
      {
        "date": "2024-06-28",
        "close": 15.673631,
        "direction_boundary": 13.091182,
        "core_momentum": 0.197266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189342
      },
      {
        "date": "2024-07-05",
        "close": 16.051499,
        "direction_boundary": 13.120097,
        "core_momentum": 0.223428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188453
      },
      {
        "date": "2024-07-12",
        "close": 16.106605,
        "direction_boundary": 13.496302,
        "core_momentum": 0.193409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187809
      },
      {
        "date": "2024-07-19",
        "close": 15.469594,
        "direction_boundary": 13.386932,
        "core_momentum": 0.155574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2024-07-26",
        "close": 14.745824,
        "direction_boundary": 13.437972,
        "core_momentum": 0.097325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213738
      },
      {
        "date": "2024-08-02",
        "close": 14.006146,
        "direction_boundary": 13.386932,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22603
      },
      {
        "date": "2024-08-09",
        "close": 14.507218,
        "direction_boundary": 13.131735,
        "core_momentum": 0.104745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2024-08-16",
        "close": 15.297659,
        "direction_boundary": 12.500148,
        "core_momentum": 0.223798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229697
      },
      {
        "date": "2024-08-23",
        "close": 15.707848,
        "direction_boundary": 12.603151,
        "core_momentum": 0.246343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231254
      },
      {
        "date": "2024-08-30",
        "close": 15.579161,
        "direction_boundary": 13.206454,
        "core_momentum": 0.179663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231752
      },
      {
        "date": "2024-09-06",
        "close": 14.565752,
        "direction_boundary": 12.875373,
        "core_momentum": 0.131288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250423
      },
      {
        "date": "2024-09-13",
        "close": 15.209186,
        "direction_boundary": 12.300621,
        "core_momentum": 0.236457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252744
      },
      {
        "date": "2024-09-20",
        "close": 15.262382,
        "direction_boundary": 12.241198,
        "core_momentum": 0.246805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251812
      },
      {
        "date": "2024-09-27",
        "close": 15.701704,
        "direction_boundary": 12.256054,
        "core_momentum": 0.281139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250884
      },
      {
        "date": "2024-10-04",
        "close": 15.661026,
        "direction_boundary": 12.048072,
        "core_momentum": 0.299878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247079
      },
      {
        "date": "2024-10-11",
        "close": 15.750518,
        "direction_boundary": 11.731056,
        "core_momentum": 0.342634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243652
      },
      {
        "date": "2024-10-18",
        "close": 16.040173,
        "direction_boundary": 11.02824,
        "core_momentum": 0.454464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218445
      },
      {
        "date": "2024-10-25",
        "close": 16.418556,
        "direction_boundary": 10.58711,
        "core_momentum": 0.550806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216039
      },
      {
        "date": "2024-11-01",
        "close": 16.673554,
        "direction_boundary": 11.783394,
        "core_momentum": 0.415004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216226
      },
      {
        "date": "2024-11-08",
        "close": 17.47145,
        "direction_boundary": 11.925453,
        "core_momentum": 0.465055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22229
      },
      {
        "date": "2024-11-15",
        "close": 17.163388,
        "direction_boundary": 12.466763,
        "core_momentum": 0.376732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22474
      },
      {
        "date": "2024-11-22",
        "close": 17.803378,
        "direction_boundary": 12.715045,
        "core_momentum": 0.400182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22103
      },
      {
        "date": "2024-11-29",
        "close": 17.711951,
        "direction_boundary": 12.925709,
        "core_momentum": 0.370289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220884
      },
      {
        "date": "2024-12-06",
        "close": 18.218957,
        "direction_boundary": 12.624761,
        "core_momentum": 0.443113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220597
      },
      {
        "date": "2024-12-13",
        "close": 17.96961,
        "direction_boundary": 12.844049,
        "core_momentum": 0.399061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221662
      },
      {
        "date": "2024-12-20",
        "close": 17.638603,
        "direction_boundary": 12.844049,
        "core_momentum": 0.37329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224167
      },
      {
        "date": "2024-12-27",
        "close": 17.865277,
        "direction_boundary": 12.647264,
        "core_momentum": 0.41258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2025-01-03",
        "close": 17.764533,
        "direction_boundary": 12.511027,
        "core_momentum": 0.41991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222554
      },
      {
        "date": "2025-01-10",
        "close": 17.747742,
        "direction_boundary": 12.785274,
        "core_momentum": 0.388139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222655
      },
      {
        "date": "2025-01-17",
        "close": 18.361875,
        "direction_boundary": 12.823348,
        "core_momentum": 0.43191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217019
      },
      {
        "date": "2025-01-24",
        "close": 18.641756,
        "direction_boundary": 12.96803,
        "core_momentum": 0.437516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2025-01-31",
        "close": 17.954776,
        "direction_boundary": 13.249778,
        "core_momentum": 0.3551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194938
      },
      {
        "date": "2025-02-07",
        "close": 18.370357,
        "direction_boundary": 13.99603,
        "core_momentum": 0.312541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2025-02-14",
        "close": 18.516047,
        "direction_boundary": 14.127414,
        "core_momentum": 0.310647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2025-02-21",
        "close": 18.010519,
        "direction_boundary": 14.364785,
        "core_momentum": 0.253797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2025-02-28",
        "close": 17.127986,
        "direction_boundary": 14.464328,
        "core_momentum": 0.184154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200429
      },
      {
        "date": "2025-03-07",
        "close": 16.194044,
        "direction_boundary": 14.686385,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192973
      },
      {
        "date": "2025-03-14",
        "close": 16.136679,
        "direction_boundary": 14.205552,
        "core_momentum": 0.135942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184718
      },
      {
        "date": "2025-03-21",
        "close": 16.171363,
        "direction_boundary": 14.459635,
        "core_momentum": 0.11838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18471
      },
      {
        "date": "2025-03-28",
        "close": 15.668447,
        "direction_boundary": 14.937003,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186442
      },
      {
        "date": "2025-04-04",
        "close": 14.593246,
        "direction_boundary": 14.513532,
        "core_momentum": 0.005492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210882
      },
      {
        "date": "2025-04-11",
        "close": 14.89673,
        "direction_boundary": 14.14739,
        "core_momentum": 0.052967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213069
      },
      {
        "date": "2025-04-18",
        "close": 14.694157,
        "direction_boundary": 13.171708,
        "core_momentum": 0.115585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211559
      },
      {
        "date": "2025-04-25",
        "close": 15.581252,
        "direction_boundary": 13.644062,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22566
      },
      {
        "date": "2025-05-02",
        "close": 16.117023,
        "direction_boundary": 13.814419,
        "core_momentum": 0.166681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229903
      },
      {
        "date": "2025-05-09",
        "close": 15.950143,
        "direction_boundary": 14.116416,
        "core_momentum": 0.1299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219436
      },
      {
        "date": "2025-05-16",
        "close": 17.074283,
        "direction_boundary": 14.361308,
        "core_momentum": 0.188909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23965
      },
      {
        "date": "2025-05-23",
        "close": 16.923261,
        "direction_boundary": 15.070028,
        "core_momentum": 0.122975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23391
      },
      {
        "date": "2025-05-30",
        "close": 17.21642,
        "direction_boundary": 15.350401,
        "core_momentum": 0.121562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235344
      },
      {
        "date": "2025-06-06",
        "close": 17.429627,
        "direction_boundary": 15.093393,
        "core_momentum": 0.154785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232395
      },
      {
        "date": "2025-06-13",
        "close": 17.418762,
        "direction_boundary": 15.398103,
        "core_momentum": 0.131228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231743
      },
      {
        "date": "2025-06-20",
        "close": 17.526563,
        "direction_boundary": 15.405975,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230567
      },
      {
        "date": "2025-06-27",
        "close": 18.523717,
        "direction_boundary": 15.673631,
        "core_momentum": 0.18184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242613
      },
      {
        "date": "2025-07-04",
        "close": 18.487784,
        "direction_boundary": 16.051499,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242452
      },
      {
        "date": "2025-07-11",
        "close": 18.45185,
        "direction_boundary": 16.106605,
        "core_momentum": 0.145608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242477
      },
      {
        "date": "2025-07-18",
        "close": 19.264949,
        "direction_boundary": 15.469594,
        "core_momentum": 0.245343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245232
      },
      {
        "date": "2025-07-25",
        "close": 19.283106,
        "direction_boundary": 14.745824,
        "core_momentum": 0.307699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244483
      },
      {
        "date": "2025-08-01",
        "close": 19.25587,
        "direction_boundary": 14.006146,
        "core_momentum": 0.374816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2025-08-08",
        "close": 19.682568,
        "direction_boundary": 14.507218,
        "core_momentum": 0.356743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2025-08-15",
        "close": 19.543183,
        "direction_boundary": 15.297659,
        "core_momentum": 0.277528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238138
      },
      {
        "date": "2025-08-22",
        "close": 19.158005,
        "direction_boundary": 15.707848,
        "core_momentum": 0.219645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236433
      },
      {
        "date": "2025-08-29",
        "close": 20.221829,
        "direction_boundary": 15.579161,
        "core_momentum": 0.298005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234234
      },
      {
        "date": "2025-09-05",
        "close": 20.038411,
        "direction_boundary": 14.565752,
        "core_momentum": 0.375721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217657
      },
      {
        "date": "2025-09-12",
        "close": 20.405247,
        "direction_boundary": 15.209186,
        "core_momentum": 0.34164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2025-09-19",
        "close": 20.597015,
        "direction_boundary": 15.262382,
        "core_momentum": 0.349528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2025-09-26",
        "close": 20.421052,
        "direction_boundary": 15.701704,
        "core_momentum": 0.300563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2025-10-03",
        "close": 21.041555,
        "direction_boundary": 15.661026,
        "core_momentum": 0.343562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17663
      },
      {
        "date": "2025-10-10",
        "close": 20.587754,
        "direction_boundary": 15.750518,
        "core_momentum": 0.307116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183165
      },
      {
        "date": "2025-10-17",
        "close": 20.096278,
        "direction_boundary": 16.040173,
        "core_momentum": 0.252872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186695
      },
      {
        "date": "2025-10-24",
        "close": 20.124267,
        "direction_boundary": 16.418556,
        "core_momentum": 0.225703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2025-10-31",
        "close": 21.383783,
        "direction_boundary": 16.673554,
        "core_momentum": 0.282497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2025-11-07",
        "close": 20.75869,
        "direction_boundary": 17.47145,
        "core_momentum": 0.188149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19187
      },
      {
        "date": "2025-11-14",
        "close": 20.294535,
        "direction_boundary": 17.163388,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2025-11-21",
        "close": 19.749337,
        "direction_boundary": 17.803378,
        "core_momentum": 0.109303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182734
      },
      {
        "date": "2025-11-28",
        "close": 20.773933,
        "direction_boundary": 17.711951,
        "core_momentum": 0.172877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192455
      },
      {
        "date": "2025-12-05",
        "close": 21.384931,
        "direction_boundary": 18.218957,
        "core_momentum": 0.173774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194713
      },
      {
        "date": "2025-12-12",
        "close": 21.065332,
        "direction_boundary": 17.96961,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196987
      },
      {
        "date": "2025-12-19",
        "close": 21.84553,
        "direction_boundary": 17.638603,
        "core_momentum": 0.238507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201047
      },
      {
        "date": "2025-12-26",
        "close": 21.973781,
        "direction_boundary": 17.865277,
        "core_momentum": 0.229971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189349
      },
      {
        "date": "2026-01-02",
        "close": 22.17564,
        "direction_boundary": 17.764533,
        "core_momentum": 0.24831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2026-01-09",
        "close": 21.906495,
        "direction_boundary": 17.747742,
        "core_momentum": 0.234326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2026-01-16",
        "close": 21.935332,
        "direction_boundary": 18.361875,
        "core_momentum": 0.194613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2026-01-23",
        "close": 21.920396,
        "direction_boundary": 18.641756,
        "core_momentum": 0.175876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183212
      },
      {
        "date": "2026-01-30",
        "close": 21.66866,
        "direction_boundary": 17.954776,
        "core_momentum": 0.206847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18445
      },
      {
        "date": "2026-02-06",
        "close": 21.842939,
        "direction_boundary": 18.370357,
        "core_momentum": 0.189032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2026-02-13",
        "close": 22.184235,
        "direction_boundary": 18.516047,
        "core_momentum": 0.198109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2026-02-20",
        "close": 22.632795,
        "direction_boundary": 18.010519,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180313
      },
      {
        "date": "2026-02-27",
        "close": 22.193986,
        "direction_boundary": 17.127986,
        "core_momentum": 0.295773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2026-03-06",
        "close": 20.643527,
        "direction_boundary": 16.194044,
        "core_momentum": 0.27476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199576
      },
      {
        "date": "2026-03-13",
        "close": 21.006764,
        "direction_boundary": 16.136679,
        "core_momentum": 0.301802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199459
      },
      {
        "date": "2026-03-20",
        "close": 21.046065,
        "direction_boundary": 16.171363,
        "core_momentum": 0.30144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199111
      },
      {
        "date": "2026-03-27",
        "close": 21.095192,
        "direction_boundary": 15.668447,
        "core_momentum": 0.346349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198654
      },
      {
        "date": "2026-04-03",
        "close": 21.969655,
        "direction_boundary": 14.593246,
        "core_momentum": 0.505467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202259
      },
      {
        "date": "2026-04-10",
        "close": 23.030802,
        "direction_boundary": 14.89673,
        "core_momentum": 0.546031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208768
      },
      {
        "date": "2026-04-17",
        "close": 24.698564,
        "direction_boundary": 14.694157,
        "core_momentum": 0.680843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223357
      },
      {
        "date": "2026-04-24",
        "close": 26.42954,
        "direction_boundary": 15.581252,
        "core_momentum": 0.69624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237945
      },
      {
        "date": "2026-05-01",
        "close": 26.676823,
        "direction_boundary": 16.117023,
        "core_momentum": 0.655195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2026-05-08",
        "close": 27.665952,
        "direction_boundary": 15.950143,
        "core_momentum": 0.734527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222888
      },
      {
        "date": "2026-05-15",
        "close": 27.727773,
        "direction_boundary": 17.074283,
        "core_momentum": 0.623949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217993
      },
      {
        "date": "2026-05-22",
        "close": 28.553537,
        "direction_boundary": 16.923261,
        "core_momentum": 0.687236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211654
      },
      {
        "date": "2026-05-29",
        "close": 30.244861,
        "direction_boundary": 17.21642,
        "core_momentum": 0.756745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2026-06-05",
        "close": 28.901751,
        "direction_boundary": 17.429627,
        "core_momentum": 0.658197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2026-06-12",
        "close": 30.413235,
        "direction_boundary": 17.418762,
        "core_momentum": 0.746004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23146
      },
      {
        "date": "2026-06-19",
        "close": 30.917293,
        "direction_boundary": 17.526563,
        "core_momentum": 0.764025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2026-06-26",
        "close": 28.282014,
        "direction_boundary": 18.523717,
        "core_momentum": 0.5268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269721
      },
      {
        "date": "2026-07-03",
        "close": 29.226736,
        "direction_boundary": 18.487784,
        "core_momentum": 0.580867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27162
      },
      {
        "date": "2026-07-10",
        "close": 29.306292,
        "direction_boundary": 18.45185,
        "core_momentum": 0.588258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269894
      },
      {
        "date": "2026-07-17",
        "close": 27.57,
        "direction_boundary": 19.264949,
        "core_momentum": 0.431096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287738
      },
      {
        "date": "2026-07-24",
        "close": 28.69,
        "direction_boundary": 19.283106,
        "core_momentum": 0.487831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290539
      },
      {
        "date": "2026-07-31",
        "close": 28.43,
        "direction_boundary": 19.25587,
        "core_momentum": 0.476433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29019
      },
      {
        "date": "2026-08-07",
        "close": 30.08,
        "direction_boundary": 19.682568,
        "core_momentum": 0.528256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.500148,
        "volume": 848620
      },
      {
        "date": "2023-08-25",
        "close": 12.603151,
        "volume": 812453
      },
      {
        "date": "2023-09-01",
        "close": 13.206454,
        "volume": 1046969
      },
      {
        "date": "2023-09-08",
        "close": 12.875373,
        "volume": 683012
      },
      {
        "date": "2023-09-15",
        "close": 12.300621,
        "volume": 2426900
      },
      {
        "date": "2023-09-22",
        "close": 12.241198,
        "volume": 1894538
      },
      {
        "date": "2023-09-29",
        "close": 12.256054,
        "volume": 1883897
      },
      {
        "date": "2023-10-06",
        "close": 12.048072,
        "volume": 2016562
      },
      {
        "date": "2023-10-13",
        "close": 11.731056,
        "volume": 1977919
      },
      {
        "date": "2023-10-20",
        "close": 11.02824,
        "volume": 2565766
      },
      {
        "date": "2023-10-27",
        "close": 10.58711,
        "volume": 2157233
      },
      {
        "date": "2023-11-03",
        "close": 11.783394,
        "volume": 2746955
      },
      {
        "date": "2023-11-10",
        "close": 11.925453,
        "volume": 1955333
      },
      {
        "date": "2023-11-17",
        "close": 12.466763,
        "volume": 2292295
      },
      {
        "date": "2023-11-24",
        "close": 12.715045,
        "volume": 1052095
      },
      {
        "date": "2023-12-01",
        "close": 12.925709,
        "volume": 1724101
      },
      {
        "date": "2023-12-08",
        "close": 12.624761,
        "volume": 1823604
      },
      {
        "date": "2023-12-15",
        "close": 12.844049,
        "volume": 2383216
      },
      {
        "date": "2023-12-22",
        "close": 12.844049,
        "volume": 2255272
      },
      {
        "date": "2023-12-29",
        "close": 12.647264,
        "volume": 2044551
      },
      {
        "date": "2024-01-05",
        "close": 12.511027,
        "volume": 1311639
      },
      {
        "date": "2024-01-12",
        "close": 12.785274,
        "volume": 1142405
      },
      {
        "date": "2024-01-19",
        "close": 12.823348,
        "volume": 1200167
      },
      {
        "date": "2024-01-26",
        "close": 12.96803,
        "volume": 1804765
      },
      {
        "date": "2024-02-02",
        "close": 13.249778,
        "volume": 1512993
      },
      {
        "date": "2024-02-09",
        "close": 13.99603,
        "volume": 1564525
      },
      {
        "date": "2024-02-16",
        "close": 14.127414,
        "volume": 2121896
      },
      {
        "date": "2024-02-23",
        "close": 14.364785,
        "volume": 1223619
      },
      {
        "date": "2024-03-01",
        "close": 14.464328,
        "volume": 1612428
      },
      {
        "date": "2024-03-08",
        "close": 14.686385,
        "volume": 1218843
      },
      {
        "date": "2024-03-15",
        "close": 14.205552,
        "volume": 987143
      },
      {
        "date": "2024-03-22",
        "close": 14.459635,
        "volume": 963219
      },
      {
        "date": "2024-03-29",
        "close": 14.937003,
        "volume": 1031886
      },
      {
        "date": "2024-04-05",
        "close": 14.513532,
        "volume": 1204627
      },
      {
        "date": "2024-04-12",
        "close": 14.14739,
        "volume": 1203416
      },
      {
        "date": "2024-04-19",
        "close": 13.171708,
        "volume": 1197748
      },
      {
        "date": "2024-04-26",
        "close": 13.644062,
        "volume": 929932
      },
      {
        "date": "2024-05-03",
        "close": 13.814419,
        "volume": 1078343
      },
      {
        "date": "2024-05-10",
        "close": 14.116416,
        "volume": 855110
      },
      {
        "date": "2024-05-17",
        "close": 14.361308,
        "volume": 884033
      },
      {
        "date": "2024-05-24",
        "close": 15.070028,
        "volume": 1570255
      },
      {
        "date": "2024-05-31",
        "close": 15.350401,
        "volume": 1533594
      },
      {
        "date": "2024-06-07",
        "close": 15.093393,
        "volume": 938136
      },
      {
        "date": "2024-06-14",
        "close": 15.398103,
        "volume": 971582
      },
      {
        "date": "2024-06-21",
        "close": 15.405975,
        "volume": 791699
      },
      {
        "date": "2024-06-28",
        "close": 15.673631,
        "volume": 909619
      },
      {
        "date": "2024-07-05",
        "close": 16.051499,
        "volume": 580947
      },
      {
        "date": "2024-07-12",
        "close": 16.106605,
        "volume": 734419
      },
      {
        "date": "2024-07-19",
        "close": 15.469594,
        "volume": 2189150
      },
      {
        "date": "2024-07-26",
        "close": 14.745824,
        "volume": 1279809
      },
      {
        "date": "2024-08-02",
        "close": 14.006146,
        "volume": 2247914
      },
      {
        "date": "2024-08-09",
        "close": 14.507218,
        "volume": 1215133
      },
      {
        "date": "2024-08-16",
        "close": 15.297659,
        "volume": 890717
      },
      {
        "date": "2024-08-23",
        "close": 15.707848,
        "volume": 626605
      },
      {
        "date": "2024-08-30",
        "close": 15.579161,
        "volume": 1160704
      },
      {
        "date": "2024-09-06",
        "close": 14.565752,
        "volume": 1097865
      },
      {
        "date": "2024-09-13",
        "close": 15.209186,
        "volume": 741242
      },
      {
        "date": "2024-09-20",
        "close": 15.262382,
        "volume": 772959
      },
      {
        "date": "2024-09-27",
        "close": 15.701704,
        "volume": 823687
      },
      {
        "date": "2024-10-04",
        "close": 15.661026,
        "volume": 1229720
      },
      {
        "date": "2024-10-11",
        "close": 15.750518,
        "volume": 1173516
      },
      {
        "date": "2024-10-18",
        "close": 16.040173,
        "volume": 763783
      },
      {
        "date": "2024-10-25",
        "close": 16.418556,
        "volume": 880165
      },
      {
        "date": "2024-11-01",
        "close": 16.673554,
        "volume": 1085627
      },
      {
        "date": "2024-11-08",
        "close": 17.47145,
        "volume": 984637
      },
      {
        "date": "2024-11-15",
        "close": 17.163388,
        "volume": 727556
      },
      {
        "date": "2024-11-22",
        "close": 17.803378,
        "volume": 612864
      },
      {
        "date": "2024-11-29",
        "close": 17.711951,
        "volume": 832632
      },
      {
        "date": "2024-12-06",
        "close": 18.218957,
        "volume": 1290210
      },
      {
        "date": "2024-12-13",
        "close": 17.96961,
        "volume": 904798
      },
      {
        "date": "2024-12-20",
        "close": 17.638603,
        "volume": 1283319
      },
      {
        "date": "2024-12-27",
        "close": 17.865277,
        "volume": 875432
      },
      {
        "date": "2025-01-03",
        "close": 17.764533,
        "volume": 909455
      },
      {
        "date": "2025-01-10",
        "close": 17.747742,
        "volume": 916552
      },
      {
        "date": "2025-01-17",
        "close": 18.361875,
        "volume": 1055891
      },
      {
        "date": "2025-01-24",
        "close": 18.641756,
        "volume": 723467
      },
      {
        "date": "2025-01-31",
        "close": 17.954776,
        "volume": 1858443
      },
      {
        "date": "2025-02-07",
        "close": 18.370357,
        "volume": 1507371
      },
      {
        "date": "2025-02-14",
        "close": 18.516047,
        "volume": 1103330
      },
      {
        "date": "2025-02-21",
        "close": 18.010519,
        "volume": 636057
      },
      {
        "date": "2025-02-28",
        "close": 17.127986,
        "volume": 1219303
      },
      {
        "date": "2025-03-07",
        "close": 16.194044,
        "volume": 1891358
      },
      {
        "date": "2025-03-14",
        "close": 16.136679,
        "volume": 1445074
      },
      {
        "date": "2025-03-21",
        "close": 16.171363,
        "volume": 929006
      },
      {
        "date": "2025-03-28",
        "close": 15.668447,
        "volume": 1290480
      },
      {
        "date": "2025-04-04",
        "close": 14.593246,
        "volume": 2141632
      },
      {
        "date": "2025-04-11",
        "close": 14.89673,
        "volume": 1879875
      },
      {
        "date": "2025-04-18",
        "close": 14.694157,
        "volume": 685100
      },
      {
        "date": "2025-04-25",
        "close": 15.581252,
        "volume": 790479
      },
      {
        "date": "2025-05-02",
        "close": 16.117023,
        "volume": 1203064
      },
      {
        "date": "2025-05-09",
        "close": 15.950143,
        "volume": 764695
      },
      {
        "date": "2025-05-16",
        "close": 17.074283,
        "volume": 894746
      },
      {
        "date": "2025-05-23",
        "close": 16.923261,
        "volume": 842295
      },
      {
        "date": "2025-05-30",
        "close": 17.21642,
        "volume": 900494
      },
      {
        "date": "2025-06-06",
        "close": 17.429627,
        "volume": 1586813
      },
      {
        "date": "2025-06-13",
        "close": 17.418762,
        "volume": 1142179
      },
      {
        "date": "2025-06-20",
        "close": 17.526563,
        "volume": 741288
      },
      {
        "date": "2025-06-27",
        "close": 18.523717,
        "volume": 941160
      },
      {
        "date": "2025-07-04",
        "close": 18.487784,
        "volume": 1094665
      },
      {
        "date": "2025-07-11",
        "close": 18.45185,
        "volume": 940625
      },
      {
        "date": "2025-07-18",
        "close": 19.264949,
        "volume": 1671923
      },
      {
        "date": "2025-07-25",
        "close": 19.283106,
        "volume": 1125303
      },
      {
        "date": "2025-08-01",
        "close": 19.25587,
        "volume": 1285403
      },
      {
        "date": "2025-08-08",
        "close": 19.682568,
        "volume": 1086292
      },
      {
        "date": "2025-08-15",
        "close": 19.543183,
        "volume": 1080194
      },
      {
        "date": "2025-08-22",
        "close": 19.158005,
        "volume": 1184957
      },
      {
        "date": "2025-08-29",
        "close": 20.221829,
        "volume": 1330208
      },
      {
        "date": "2025-09-05",
        "close": 20.038411,
        "volume": 820176
      },
      {
        "date": "2025-09-12",
        "close": 20.405247,
        "volume": 1250800
      },
      {
        "date": "2025-09-19",
        "close": 20.597015,
        "volume": 1249609
      },
      {
        "date": "2025-09-26",
        "close": 20.421052,
        "volume": 1536746
      },
      {
        "date": "2025-10-03",
        "close": 21.041555,
        "volume": 1235199
      },
      {
        "date": "2025-10-10",
        "close": 20.587754,
        "volume": 1198765
      },
      {
        "date": "2025-10-17",
        "close": 20.096278,
        "volume": 1293020
      },
      {
        "date": "2025-10-24",
        "close": 20.124267,
        "volume": 915241
      },
      {
        "date": "2025-10-31",
        "close": 21.383783,
        "volume": 1150128
      },
      {
        "date": "2025-11-07",
        "close": 20.75869,
        "volume": 1091645
      },
      {
        "date": "2025-11-14",
        "close": 20.294535,
        "volume": 1083090
      },
      {
        "date": "2025-11-21",
        "close": 19.749337,
        "volume": 1075308
      },
      {
        "date": "2025-11-28",
        "close": 20.773933,
        "volume": 747448
      },
      {
        "date": "2025-12-05",
        "close": 21.384931,
        "volume": 910553
      },
      {
        "date": "2025-12-12",
        "close": 21.065332,
        "volume": 750501
      },
      {
        "date": "2025-12-19",
        "close": 21.84553,
        "volume": 1089922
      },
      {
        "date": "2025-12-26",
        "close": 21.973781,
        "volume": 507307
      },
      {
        "date": "2026-01-02",
        "close": 22.17564,
        "volume": 1119629
      },
      {
        "date": "2026-01-09",
        "close": 21.906495,
        "volume": 1210954
      },
      {
        "date": "2026-01-16",
        "close": 21.935332,
        "volume": 2871580
      },
      {
        "date": "2026-01-23",
        "close": 21.920396,
        "volume": 749527
      },
      {
        "date": "2026-01-30",
        "close": 21.66866,
        "volume": 1130939
      },
      {
        "date": "2026-02-06",
        "close": 21.842939,
        "volume": 1405532
      },
      {
        "date": "2026-02-13",
        "close": 22.184235,
        "volume": 912932
      },
      {
        "date": "2026-02-20",
        "close": 22.632795,
        "volume": 447497
      },
      {
        "date": "2026-02-27",
        "close": 22.193986,
        "volume": 744850
      },
      {
        "date": "2026-03-06",
        "close": 20.643527,
        "volume": 1209363
      },
      {
        "date": "2026-03-13",
        "close": 21.006764,
        "volume": 2102976
      },
      {
        "date": "2026-03-20",
        "close": 21.046065,
        "volume": 734220
      },
      {
        "date": "2026-03-27",
        "close": 21.095192,
        "volume": 837411
      },
      {
        "date": "2026-04-03",
        "close": 21.969655,
        "volume": 839870
      },
      {
        "date": "2026-04-10",
        "close": 23.030802,
        "volume": 834708
      },
      {
        "date": "2026-04-17",
        "close": 24.698564,
        "volume": 864009
      },
      {
        "date": "2026-04-24",
        "close": 26.42954,
        "volume": 1061693
      },
      {
        "date": "2026-05-01",
        "close": 26.676823,
        "volume": 1413143
      },
      {
        "date": "2026-05-08",
        "close": 27.665952,
        "volume": 1044843
      },
      {
        "date": "2026-05-15",
        "close": 27.727773,
        "volume": 1245706
      },
      {
        "date": "2026-05-22",
        "close": 28.553537,
        "volume": 1013107
      },
      {
        "date": "2026-05-29",
        "close": 30.244861,
        "volume": 938963
      },
      {
        "date": "2026-06-05",
        "close": 28.901751,
        "volume": 1330697
      },
      {
        "date": "2026-06-12",
        "close": 30.413235,
        "volume": 716217
      },
      {
        "date": "2026-06-19",
        "close": 30.917293,
        "volume": 695279
      },
      {
        "date": "2026-06-26",
        "close": 28.282014,
        "volume": 1844047
      },
      {
        "date": "2026-07-03",
        "close": 29.226736,
        "volume": 1850399
      },
      {
        "date": "2026-07-10",
        "close": 29.306292,
        "volume": 997664
      },
      {
        "date": "2026-07-17",
        "close": 27.57,
        "volume": 1093895
      },
      {
        "date": "2026-07-24",
        "close": 28.69,
        "volume": 796838
      },
      {
        "date": "2026-07-31",
        "close": 28.43,
        "volume": 1117246
      },
      {
        "date": "2026-08-07",
        "close": 30.08,
        "volume": 957943
      }
    ],
    "sharemaestro_context": {
      "trend": 25.566157,
      "fair_value": 18.036274,
      "market_activity": 28.388373,
      "market_dynamics": -0.432353,
      "relative_strength": 14.756434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009865,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": -0.000844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.163224,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.103667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158966,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.127065
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.392484
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.008104
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.084637
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.041674
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.552745
      }
    ]
  }
}