{
  "ticker": {
    "uuid": "5fba4103-39b0-4735-a521-6ec6c44b9186",
    "symbol": "8343",
    "name": "The Akita Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8030.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3254.824951,
    "boundary_margin": 1.467107,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391537,
    "volatility_stability": 1.3145,
    "risk_context": 0.2554,
    "current_regime": {
      "move": 5.569744,
      "interruption": -0.212476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 146.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1575.009888,
        "direction_boundary": 1429.597534,
        "core_momentum": 0.101716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202131
      },
      {
        "date": "2023-08-25",
        "close": 1600.68457,
        "direction_boundary": 1438.091797,
        "core_momentum": 0.113061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198203
      },
      {
        "date": "2023-09-01",
        "close": 1659.116821,
        "direction_boundary": 1406.662964,
        "core_momentum": 0.17947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20534
      },
      {
        "date": "2023-09-08",
        "close": 1735.255493,
        "direction_boundary": 1397.318848,
        "core_momentum": 0.241846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212736
      },
      {
        "date": "2023-09-15",
        "close": 1889.303833,
        "direction_boundary": 1409.21106,
        "core_momentum": 0.340682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199678
      },
      {
        "date": "2023-09-22",
        "close": 1899.927612,
        "direction_boundary": 1392.222656,
        "core_momentum": 0.364672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197149
      },
      {
        "date": "2023-09-29",
        "close": 1816.466919,
        "direction_boundary": 1399.017944,
        "core_momentum": 0.298387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207876
      },
      {
        "date": "2023-10-06",
        "close": 1766.959595,
        "direction_boundary": 1439.808228,
        "core_momentum": 0.227219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211747
      },
      {
        "date": "2023-10-13",
        "close": 1788.562866,
        "direction_boundary": 1410.300415,
        "core_momentum": 0.268214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2023-10-20",
        "close": 1802.964844,
        "direction_boundary": 1415.507568,
        "core_momentum": 0.273723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210655
      },
      {
        "date": "2023-10-27",
        "close": 1843.470825,
        "direction_boundary": 1377.321045,
        "core_momentum": 0.338447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2023-11-03",
        "close": 1926.282837,
        "direction_boundary": 1348.681152,
        "core_momentum": 0.428271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216766
      },
      {
        "date": "2023-11-10",
        "close": 1798.464233,
        "direction_boundary": 1353.020508,
        "core_momentum": 0.329222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234993
      },
      {
        "date": "2023-11-17",
        "close": 1792.16333,
        "direction_boundary": 1350.416748,
        "core_momentum": 0.327119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234259
      },
      {
        "date": "2023-11-24",
        "close": 1789.463013,
        "direction_boundary": 1473.655273,
        "core_momentum": 0.214302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226205
      },
      {
        "date": "2023-12-01",
        "close": 1801.164551,
        "direction_boundary": 1399.885864,
        "core_momentum": 0.286651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223597
      },
      {
        "date": "2023-12-08",
        "close": 1809.265869,
        "direction_boundary": 1455.429932,
        "core_momentum": 0.243114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223047
      },
      {
        "date": "2023-12-15",
        "close": 1745.356567,
        "direction_boundary": 1504.031006,
        "core_momentum": 0.160453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229799
      },
      {
        "date": "2023-12-22",
        "close": 1706.650757,
        "direction_boundary": 1615.119507,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233271
      },
      {
        "date": "2023-12-29",
        "close": 1711.151367,
        "direction_boundary": 1660.248901,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232998
      },
      {
        "date": "2024-01-05",
        "close": 1739.055664,
        "direction_boundary": 1676.73877,
        "core_momentum": 0.037166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233011
      },
      {
        "date": "2024-01-12",
        "close": 1731.854492,
        "direction_boundary": 1697.567505,
        "core_momentum": 0.020198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23322
      },
      {
        "date": "2024-01-19",
        "close": 1750.757324,
        "direction_boundary": 1551.764404,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23307
      },
      {
        "date": "2024-01-26",
        "close": 1800.264404,
        "direction_boundary": 1601.233521,
        "core_momentum": 0.124298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220971
      },
      {
        "date": "2024-02-02",
        "close": 1847.971558,
        "direction_boundary": 1578.668579,
        "core_momentum": 0.170589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217723
      },
      {
        "date": "2024-02-09",
        "close": 1807.465454,
        "direction_boundary": 1610.780029,
        "core_momentum": 0.122106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221174
      },
      {
        "date": "2024-02-16",
        "close": 1791.263306,
        "direction_boundary": 1675.00293,
        "core_momentum": 0.069409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221957
      },
      {
        "date": "2024-02-23",
        "close": 1854.272339,
        "direction_boundary": 1727.943359,
        "core_momentum": 0.073109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22526
      },
      {
        "date": "2024-03-01",
        "close": 1918.181885,
        "direction_boundary": 1720.132446,
        "core_momentum": 0.115136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224748
      },
      {
        "date": "2024-03-08",
        "close": 1974.890381,
        "direction_boundary": 1682.813721,
        "core_momentum": 0.173564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220261
      },
      {
        "date": "2024-03-15",
        "close": 1920.882446,
        "direction_boundary": 1536.1427,
        "core_momentum": 0.250458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2024-03-22",
        "close": 1943.385376,
        "direction_boundary": 1514.445679,
        "core_momentum": 0.283232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192459
      },
      {
        "date": "2024-03-29",
        "close": 1944.22644,
        "direction_boundary": 1561.729858,
        "core_momentum": 0.244919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2024-04-05",
        "close": 1872.490723,
        "direction_boundary": 1544.023438,
        "core_momentum": 0.212735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2024-04-12",
        "close": 1870.651367,
        "direction_boundary": 1537.82605,
        "core_momentum": 0.216426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184107
      },
      {
        "date": "2024-04-19",
        "close": 1772.244385,
        "direction_boundary": 1567.927368,
        "core_momentum": 0.13031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199348
      },
      {
        "date": "2024-04-26",
        "close": 1900.081421,
        "direction_boundary": 1587.404663,
        "core_momentum": 0.196974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220016
      },
      {
        "date": "2024-05-03",
        "close": 1931.350952,
        "direction_boundary": 1570.583252,
        "core_momentum": 0.229703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21248
      },
      {
        "date": "2024-05-10",
        "close": 2015.962646,
        "direction_boundary": 1519.233887,
        "core_momentum": 0.32696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2024-05-17",
        "close": 2105.172363,
        "direction_boundary": 1504.18335,
        "core_momentum": 0.399545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      },
      {
        "date": "2024-05-24",
        "close": 2104.252686,
        "direction_boundary": 1450.177734,
        "core_momentum": 0.451031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202727
      },
      {
        "date": "2024-05-31",
        "close": 2349.810303,
        "direction_boundary": 1497.100464,
        "core_momentum": 0.569574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248917
      },
      {
        "date": "2024-06-07",
        "close": 2349.810303,
        "direction_boundary": 1490.90332,
        "core_momentum": 0.576098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249201
      },
      {
        "date": "2024-06-14",
        "close": 2399.473633,
        "direction_boundary": 1474.967163,
        "core_momentum": 0.626798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240527
      },
      {
        "date": "2024-06-21",
        "close": 2429.823242,
        "direction_boundary": 1483.820435,
        "core_momentum": 0.637545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235278
      },
      {
        "date": "2024-06-28",
        "close": 2452.815674,
        "direction_boundary": 1479.393799,
        "core_momentum": 0.657987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234834
      },
      {
        "date": "2024-07-05",
        "close": 2301.06665,
        "direction_boundary": 1503.297852,
        "core_momentum": 0.530679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258305
      },
      {
        "date": "2024-07-12",
        "close": 2275.315186,
        "direction_boundary": 1501.527222,
        "core_momentum": 0.515334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259312
      },
      {
        "date": "2024-07-19",
        "close": 2310.263428,
        "direction_boundary": 1521.889893,
        "core_momentum": 0.518023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259396
      },
      {
        "date": "2024-07-26",
        "close": 2208.177734,
        "direction_boundary": 1619.276733,
        "core_momentum": 0.363682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269301
      },
      {
        "date": "2024-08-02",
        "close": 2126.325439,
        "direction_boundary": 1573.239258,
        "core_momentum": 0.351559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275141
      },
      {
        "date": "2024-08-09",
        "close": 2008.60498,
        "direction_boundary": 1575.009888,
        "core_momentum": 0.275297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286122
      },
      {
        "date": "2024-08-16",
        "close": 2137.361816,
        "direction_boundary": 1575.009888,
        "core_momentum": 0.357047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296446
      },
      {
        "date": "2024-08-23",
        "close": 2117.128418,
        "direction_boundary": 1600.68457,
        "core_momentum": 0.322639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294482
      },
      {
        "date": "2024-08-30",
        "close": 2156.675049,
        "direction_boundary": 1659.116821,
        "core_momentum": 0.299893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292239
      },
      {
        "date": "2024-09-06",
        "close": 2064.706299,
        "direction_boundary": 1735.255493,
        "core_momentum": 0.189857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297335
      },
      {
        "date": "2024-09-13",
        "close": 2004.926147,
        "direction_boundary": 1889.303833,
        "core_momentum": 0.061198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297671
      },
      {
        "date": "2024-09-20",
        "close": 2053.669922,
        "direction_boundary": 1899.927612,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298994
      },
      {
        "date": "2024-09-27",
        "close": 2048.038086,
        "direction_boundary": 1816.466919,
        "core_momentum": 0.127484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299063
      },
      {
        "date": "2024-10-04",
        "close": 2079.011963,
        "direction_boundary": 1766.959595,
        "core_momentum": 0.176604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293987
      },
      {
        "date": "2024-10-11",
        "close": 2015.187012,
        "direction_boundary": 1788.562866,
        "core_momentum": 0.126707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297972
      },
      {
        "date": "2024-10-18",
        "close": 2043.345093,
        "direction_boundary": 1802.964844,
        "core_momentum": 0.133325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286704
      },
      {
        "date": "2024-10-25",
        "close": 1931.650879,
        "direction_boundary": 1843.470825,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283468
      },
      {
        "date": "2024-11-01",
        "close": 1938.221191,
        "direction_boundary": 1926.282837,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282603
      },
      {
        "date": "2024-11-08",
        "close": 1989.844482,
        "direction_boundary": 1798.464233,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278491
      },
      {
        "date": "2024-11-15",
        "close": 1990.783325,
        "direction_boundary": 1792.16333,
        "core_momentum": 0.110827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271258
      },
      {
        "date": "2024-11-22",
        "close": 1945.730103,
        "direction_boundary": 1789.463013,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272758
      },
      {
        "date": "2024-11-29",
        "close": 1947.6073,
        "direction_boundary": 1801.164551,
        "core_momentum": 0.081304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21862
      },
      {
        "date": "2024-12-06",
        "close": 2100.600098,
        "direction_boundary": 1809.265869,
        "core_momentum": 0.161023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246933
      },
      {
        "date": "2024-12-13",
        "close": 2143.775879,
        "direction_boundary": 1745.356567,
        "core_momentum": 0.228274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246818
      },
      {
        "date": "2024-12-20",
        "close": 2062.117432,
        "direction_boundary": 1706.650757,
        "core_momentum": 0.208283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25005
      },
      {
        "date": "2024-12-27",
        "close": 2104.354492,
        "direction_boundary": 1711.151367,
        "core_momentum": 0.229789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251863
      },
      {
        "date": "2025-01-03",
        "close": 2093.091064,
        "direction_boundary": 1739.055664,
        "core_momentum": 0.203579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237594
      },
      {
        "date": "2025-01-10",
        "close": 2031.143433,
        "direction_boundary": 1731.854492,
        "core_momentum": 0.172814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240212
      },
      {
        "date": "2025-01-17",
        "close": 2035.836304,
        "direction_boundary": 1750.757324,
        "core_momentum": 0.162832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238766
      },
      {
        "date": "2025-01-24",
        "close": 2075.257568,
        "direction_boundary": 1800.264404,
        "core_momentum": 0.152752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233652
      },
      {
        "date": "2025-01-31",
        "close": 2178.504395,
        "direction_boundary": 1847.971558,
        "core_momentum": 0.178863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2025-02-07",
        "close": 2125.003662,
        "direction_boundary": 1807.465454,
        "core_momentum": 0.175681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226398
      },
      {
        "date": "2025-02-14",
        "close": 2131.573975,
        "direction_boundary": 1791.263306,
        "core_momentum": 0.189984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209279
      },
      {
        "date": "2025-02-21",
        "close": 2109.047363,
        "direction_boundary": 1854.272339,
        "core_momentum": 0.137399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209385
      },
      {
        "date": "2025-02-28",
        "close": 2241.390869,
        "direction_boundary": 1918.181885,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224615
      },
      {
        "date": "2025-03-07",
        "close": 2299.584473,
        "direction_boundary": 1974.890381,
        "core_momentum": 0.164411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21723
      },
      {
        "date": "2025-03-14",
        "close": 2339.005859,
        "direction_boundary": 1920.882446,
        "core_momentum": 0.217673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212382
      },
      {
        "date": "2025-03-21",
        "close": 2476.980957,
        "direction_boundary": 1943.385376,
        "core_momentum": 0.27457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2025-03-28",
        "close": 2481.924072,
        "direction_boundary": 1944.22644,
        "core_momentum": 0.276561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22249
      },
      {
        "date": "2025-04-04",
        "close": 2099.793945,
        "direction_boundary": 1872.490723,
        "core_momentum": 0.121391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328317
      },
      {
        "date": "2025-04-11",
        "close": 2090.192871,
        "direction_boundary": 1870.651367,
        "core_momentum": 0.117361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32526
      },
      {
        "date": "2025-04-18",
        "close": 2199.647217,
        "direction_boundary": 1772.244385,
        "core_momentum": 0.241165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332121
      },
      {
        "date": "2025-04-25",
        "close": 2278.377441,
        "direction_boundary": 1900.081421,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323696
      },
      {
        "date": "2025-05-02",
        "close": 2276.457275,
        "direction_boundary": 1931.350952,
        "core_momentum": 0.178686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323827
      },
      {
        "date": "2025-05-09",
        "close": 2306.220947,
        "direction_boundary": 2015.962646,
        "core_momentum": 0.14398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322699
      },
      {
        "date": "2025-05-16",
        "close": 2741.157959,
        "direction_boundary": 2105.172363,
        "core_momentum": 0.302106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397037
      },
      {
        "date": "2025-05-23",
        "close": 2772.842041,
        "direction_boundary": 2104.252686,
        "core_momentum": 0.317732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393792
      },
      {
        "date": "2025-05-30",
        "close": 2854.452637,
        "direction_boundary": 2349.810303,
        "core_momentum": 0.214759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393909
      },
      {
        "date": "2025-06-06",
        "close": 2880.375977,
        "direction_boundary": 2349.810303,
        "core_momentum": 0.225791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384012
      },
      {
        "date": "2025-06-13",
        "close": 2791.084473,
        "direction_boundary": 2399.473633,
        "core_momentum": 0.163207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388499
      },
      {
        "date": "2025-06-20",
        "close": 2843.891113,
        "direction_boundary": 2429.823242,
        "core_momentum": 0.170411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382133
      },
      {
        "date": "2025-06-27",
        "close": 2904.37915,
        "direction_boundary": 2452.815674,
        "core_momentum": 0.1841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382166
      },
      {
        "date": "2025-07-04",
        "close": 2933.182861,
        "direction_boundary": 2301.06665,
        "core_momentum": 0.274706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381333
      },
      {
        "date": "2025-07-11",
        "close": 2966.787354,
        "direction_boundary": 2275.315186,
        "core_momentum": 0.303902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376279
      },
      {
        "date": "2025-07-18",
        "close": 3043.597168,
        "direction_boundary": 2310.263428,
        "core_momentum": 0.317424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376145
      },
      {
        "date": "2025-07-25",
        "close": 3163.613037,
        "direction_boundary": 2208.177734,
        "core_momentum": 0.43268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377499
      },
      {
        "date": "2025-08-01",
        "close": 3182.81543,
        "direction_boundary": 2126.325439,
        "core_momentum": 0.496862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374809
      },
      {
        "date": "2025-08-08",
        "close": 3254.824951,
        "direction_boundary": 2008.60498,
        "core_momentum": 0.620441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370567
      },
      {
        "date": "2025-08-15",
        "close": 3355.638184,
        "direction_boundary": 2137.361816,
        "core_momentum": 0.569991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370547
      },
      {
        "date": "2025-08-22",
        "close": 3451.650635,
        "direction_boundary": 2117.128418,
        "core_momentum": 0.630345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36857
      },
      {
        "date": "2025-08-29",
        "close": 3384.441895,
        "direction_boundary": 2156.675049,
        "core_momentum": 0.569287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367169
      },
      {
        "date": "2025-09-05",
        "close": 3365.239502,
        "direction_boundary": 2064.706299,
        "core_momentum": 0.629888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368069
      },
      {
        "date": "2025-09-12",
        "close": 3456.451172,
        "direction_boundary": 2004.926147,
        "core_momentum": 0.723979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368441
      },
      {
        "date": "2025-09-19",
        "close": 3365.239502,
        "direction_boundary": 2053.669922,
        "core_momentum": 0.638647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367581
      },
      {
        "date": "2025-09-26",
        "close": 3451.650635,
        "direction_boundary": 2048.038086,
        "core_momentum": 0.685345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367764
      },
      {
        "date": "2025-10-03",
        "close": 3427.135986,
        "direction_boundary": 2079.011963,
        "core_momentum": 0.648445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263345
      },
      {
        "date": "2025-10-10",
        "close": 3378.106934,
        "direction_boundary": 2015.187012,
        "core_momentum": 0.676324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265438
      },
      {
        "date": "2025-10-17",
        "close": 3387.912598,
        "direction_boundary": 2043.345093,
        "core_momentum": 0.658023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261994
      },
      {
        "date": "2025-10-24",
        "close": 3505.58252,
        "direction_boundary": 1931.650879,
        "core_momentum": 0.814812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2025-10-31",
        "close": 3584.029053,
        "direction_boundary": 1938.221191,
        "core_momentum": 0.849133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260733
      },
      {
        "date": "2025-11-07",
        "close": 3637.961182,
        "direction_boundary": 1989.844482,
        "core_momentum": 0.828264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26068
      },
      {
        "date": "2025-11-14",
        "close": 3672.281494,
        "direction_boundary": 1990.783325,
        "core_momentum": 0.844641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133548
      },
      {
        "date": "2025-11-21",
        "close": 3672.281494,
        "direction_boundary": 1945.730103,
        "core_momentum": 0.887354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2025-11-28",
        "close": 3799.757324,
        "direction_boundary": 1947.6073,
        "core_momentum": 0.950987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2025-12-05",
        "close": 3868.398193,
        "direction_boundary": 2100.600098,
        "core_momentum": 0.841568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2025-12-12",
        "close": 3843.883545,
        "direction_boundary": 2143.775879,
        "core_momentum": 0.793044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2025-12-19",
        "close": 3888.009766,
        "direction_boundary": 2062.117432,
        "core_momentum": 0.885445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2025-12-26",
        "close": 3897.815674,
        "direction_boundary": 2104.354492,
        "core_momentum": 0.852262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124085
      },
      {
        "date": "2026-01-02",
        "close": 3946.844727,
        "direction_boundary": 2093.091064,
        "core_momentum": 0.885654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2026-01-09",
        "close": 4226.310547,
        "direction_boundary": 2031.143433,
        "core_momentum": 1.080754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2026-01-16",
        "close": 4549.902832,
        "direction_boundary": 2035.836304,
        "core_momentum": 1.234906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168576
      },
      {
        "date": "2026-01-23",
        "close": 4633.252441,
        "direction_boundary": 2075.257568,
        "core_momentum": 1.232616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165295
      },
      {
        "date": "2026-01-30",
        "close": 4971.553223,
        "direction_boundary": 2178.504395,
        "core_momentum": 1.282095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181883
      },
      {
        "date": "2026-02-06",
        "close": 5314.757324,
        "direction_boundary": 2125.003662,
        "core_momentum": 1.501058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194413
      },
      {
        "date": "2026-02-13",
        "close": 5383.397949,
        "direction_boundary": 2131.573975,
        "core_momentum": 1.525551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2026-02-20",
        "close": 5442.23291,
        "direction_boundary": 2109.047363,
        "core_momentum": 1.580422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2026-02-27",
        "close": 5501.067871,
        "direction_boundary": 2241.390869,
        "core_momentum": 1.45431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186313
      },
      {
        "date": "2026-03-06",
        "close": 5099.029297,
        "direction_boundary": 2299.584473,
        "core_momentum": 1.21737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225907
      },
      {
        "date": "2026-03-13",
        "close": 4902.912598,
        "direction_boundary": 2339.005859,
        "core_momentum": 1.096152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237829
      },
      {
        "date": "2026-03-20",
        "close": 4902.912598,
        "direction_boundary": 2476.980957,
        "core_momentum": 0.979391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231601
      },
      {
        "date": "2026-03-27",
        "close": 5050.0,
        "direction_boundary": 2481.924072,
        "core_momentum": 1.034712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232069
      },
      {
        "date": "2026-04-03",
        "close": 5100.0,
        "direction_boundary": 2099.793945,
        "core_momentum": 1.42881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23007
      },
      {
        "date": "2026-04-10",
        "close": 5490.0,
        "direction_boundary": 2090.192871,
        "core_momentum": 1.626552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239566
      },
      {
        "date": "2026-04-17",
        "close": 5820.0,
        "direction_boundary": 2199.647217,
        "core_momentum": 1.645879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2026-04-24",
        "close": 5220.0,
        "direction_boundary": 2278.377441,
        "core_momentum": 1.291104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302458
      },
      {
        "date": "2026-05-01",
        "close": 5390.0,
        "direction_boundary": 2276.457275,
        "core_momentum": 1.367714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      },
      {
        "date": "2026-05-08",
        "close": 5480.0,
        "direction_boundary": 2306.220947,
        "core_momentum": 1.376182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      },
      {
        "date": "2026-05-15",
        "close": 5790.0,
        "direction_boundary": 2741.157959,
        "core_momentum": 1.112246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307869
      },
      {
        "date": "2026-05-22",
        "close": 6140.0,
        "direction_boundary": 2772.842041,
        "core_momentum": 1.214335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311924
      },
      {
        "date": "2026-05-29",
        "close": 5990.0,
        "direction_boundary": 2854.452637,
        "core_momentum": 1.098476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317142
      },
      {
        "date": "2026-06-05",
        "close": 5920.0,
        "direction_boundary": 2880.375977,
        "core_momentum": 1.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319724
      },
      {
        "date": "2026-06-12",
        "close": 6350.0,
        "direction_boundary": 2791.084473,
        "core_momentum": 1.275101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326374
      },
      {
        "date": "2026-06-19",
        "close": 6170.0,
        "direction_boundary": 2843.891113,
        "core_momentum": 1.169563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333003
      },
      {
        "date": "2026-06-26",
        "close": 6800.0,
        "direction_boundary": 2904.37915,
        "core_momentum": 1.341292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349807
      },
      {
        "date": "2026-07-03",
        "close": 7060.0,
        "direction_boundary": 2933.182861,
        "core_momentum": 1.406942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350254
      },
      {
        "date": "2026-07-10",
        "close": 7140.0,
        "direction_boundary": 2966.787354,
        "core_momentum": 1.406644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34414
      },
      {
        "date": "2026-07-17",
        "close": 6830.0,
        "direction_boundary": 3043.597168,
        "core_momentum": 1.244055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346332
      },
      {
        "date": "2026-07-24",
        "close": 7670.0,
        "direction_boundary": 3163.613037,
        "core_momentum": 1.424443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373289
      },
      {
        "date": "2026-07-31",
        "close": 7260.0,
        "direction_boundary": 3182.81543,
        "core_momentum": 1.280999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379425
      },
      {
        "date": "2026-08-07",
        "close": 8030.0,
        "direction_boundary": 3254.824951,
        "core_momentum": 1.467107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1575.009888,
        "volume": 257100
      },
      {
        "date": "2023-08-25",
        "close": 1600.68457,
        "volume": 237800
      },
      {
        "date": "2023-09-01",
        "close": 1659.116821,
        "volume": 245000
      },
      {
        "date": "2023-09-08",
        "close": 1735.255493,
        "volume": 347800
      },
      {
        "date": "2023-09-15",
        "close": 1889.303833,
        "volume": 605700
      },
      {
        "date": "2023-09-22",
        "close": 1899.927612,
        "volume": 295700
      },
      {
        "date": "2023-09-29",
        "close": 1816.466919,
        "volume": 254500
      },
      {
        "date": "2023-10-06",
        "close": 1766.959595,
        "volume": 351100
      },
      {
        "date": "2023-10-13",
        "close": 1788.562866,
        "volume": 269300
      },
      {
        "date": "2023-10-20",
        "close": 1802.964844,
        "volume": 201700
      },
      {
        "date": "2023-10-27",
        "close": 1843.470825,
        "volume": 227900
      },
      {
        "date": "2023-11-03",
        "close": 1926.282837,
        "volume": 387300
      },
      {
        "date": "2023-11-10",
        "close": 1798.464233,
        "volume": 438800
      },
      {
        "date": "2023-11-17",
        "close": 1792.16333,
        "volume": 213800
      },
      {
        "date": "2023-11-24",
        "close": 1789.463013,
        "volume": 155500
      },
      {
        "date": "2023-12-01",
        "close": 1801.164551,
        "volume": 205800
      },
      {
        "date": "2023-12-08",
        "close": 1809.265869,
        "volume": 317400
      },
      {
        "date": "2023-12-15",
        "close": 1745.356567,
        "volume": 286000
      },
      {
        "date": "2023-12-22",
        "close": 1706.650757,
        "volume": 208800
      },
      {
        "date": "2023-12-29",
        "close": 1711.151367,
        "volume": 135700
      },
      {
        "date": "2024-01-05",
        "close": 1739.055664,
        "volume": 89200
      },
      {
        "date": "2024-01-12",
        "close": 1731.854492,
        "volume": 163500
      },
      {
        "date": "2024-01-19",
        "close": 1750.757324,
        "volume": 129300
      },
      {
        "date": "2024-01-26",
        "close": 1800.264404,
        "volume": 183500
      },
      {
        "date": "2024-02-02",
        "close": 1847.971558,
        "volume": 256600
      },
      {
        "date": "2024-02-09",
        "close": 1807.465454,
        "volume": 224700
      },
      {
        "date": "2024-02-16",
        "close": 1791.263306,
        "volume": 154900
      },
      {
        "date": "2024-02-23",
        "close": 1854.272339,
        "volume": 182800
      },
      {
        "date": "2024-03-01",
        "close": 1918.181885,
        "volume": 238700
      },
      {
        "date": "2024-03-08",
        "close": 1974.890381,
        "volume": 282500
      },
      {
        "date": "2024-03-15",
        "close": 1920.882446,
        "volume": 216100
      },
      {
        "date": "2024-03-22",
        "close": 1943.385376,
        "volume": 186400
      },
      {
        "date": "2024-03-29",
        "close": 1944.22644,
        "volume": 169500
      },
      {
        "date": "2024-04-05",
        "close": 1872.490723,
        "volume": 257000
      },
      {
        "date": "2024-04-12",
        "close": 1870.651367,
        "volume": 134900
      },
      {
        "date": "2024-04-19",
        "close": 1772.244385,
        "volume": 236400
      },
      {
        "date": "2024-04-26",
        "close": 1900.081421,
        "volume": 308900
      },
      {
        "date": "2024-05-03",
        "close": 1931.350952,
        "volume": 108200
      },
      {
        "date": "2024-05-10",
        "close": 2015.962646,
        "volume": 338800
      },
      {
        "date": "2024-05-17",
        "close": 2105.172363,
        "volume": 381900
      },
      {
        "date": "2024-05-24",
        "close": 2104.252686,
        "volume": 199400
      },
      {
        "date": "2024-05-31",
        "close": 2349.810303,
        "volume": 264700
      },
      {
        "date": "2024-06-07",
        "close": 2349.810303,
        "volume": 336400
      },
      {
        "date": "2024-06-14",
        "close": 2399.473633,
        "volume": 241700
      },
      {
        "date": "2024-06-21",
        "close": 2429.823242,
        "volume": 204600
      },
      {
        "date": "2024-06-28",
        "close": 2452.815674,
        "volume": 161800
      },
      {
        "date": "2024-07-05",
        "close": 2301.06665,
        "volume": 217100
      },
      {
        "date": "2024-07-12",
        "close": 2275.315186,
        "volume": 185300
      },
      {
        "date": "2024-07-19",
        "close": 2310.263428,
        "volume": 98800
      },
      {
        "date": "2024-07-26",
        "close": 2208.177734,
        "volume": 130800
      },
      {
        "date": "2024-08-02",
        "close": 2126.325439,
        "volume": 319200
      },
      {
        "date": "2024-08-09",
        "close": 2008.60498,
        "volume": 376300
      },
      {
        "date": "2024-08-16",
        "close": 2137.361816,
        "volume": 97600
      },
      {
        "date": "2024-08-23",
        "close": 2117.128418,
        "volume": 106600
      },
      {
        "date": "2024-08-30",
        "close": 2156.675049,
        "volume": 112100
      },
      {
        "date": "2024-09-06",
        "close": 2064.706299,
        "volume": 164600
      },
      {
        "date": "2024-09-13",
        "close": 2004.926147,
        "volume": 149700
      },
      {
        "date": "2024-09-20",
        "close": 2053.669922,
        "volume": 170500
      },
      {
        "date": "2024-09-27",
        "close": 2048.038086,
        "volume": 180900
      },
      {
        "date": "2024-10-04",
        "close": 2079.011963,
        "volume": 202200
      },
      {
        "date": "2024-10-11",
        "close": 2015.187012,
        "volume": 201700
      },
      {
        "date": "2024-10-18",
        "close": 2043.345093,
        "volume": 119600
      },
      {
        "date": "2024-10-25",
        "close": 1931.650879,
        "volume": 142800
      },
      {
        "date": "2024-11-01",
        "close": 1938.221191,
        "volume": 202100
      },
      {
        "date": "2024-11-08",
        "close": 1989.844482,
        "volume": 272600
      },
      {
        "date": "2024-11-15",
        "close": 1990.783325,
        "volume": 204400
      },
      {
        "date": "2024-11-22",
        "close": 1945.730103,
        "volume": 120000
      },
      {
        "date": "2024-11-29",
        "close": 1947.6073,
        "volume": 258400
      },
      {
        "date": "2024-12-06",
        "close": 2100.600098,
        "volume": 295000
      },
      {
        "date": "2024-12-13",
        "close": 2143.775879,
        "volume": 193400
      },
      {
        "date": "2024-12-20",
        "close": 2062.117432,
        "volume": 159300
      },
      {
        "date": "2024-12-27",
        "close": 2104.354492,
        "volume": 162800
      },
      {
        "date": "2025-01-03",
        "close": 2093.091064,
        "volume": 37300
      },
      {
        "date": "2025-01-10",
        "close": 2031.143433,
        "volume": 251000
      },
      {
        "date": "2025-01-17",
        "close": 2035.836304,
        "volume": 145400
      },
      {
        "date": "2025-01-24",
        "close": 2075.257568,
        "volume": 131200
      },
      {
        "date": "2025-01-31",
        "close": 2178.504395,
        "volume": 231600
      },
      {
        "date": "2025-02-07",
        "close": 2125.003662,
        "volume": 230400
      },
      {
        "date": "2025-02-14",
        "close": 2131.573975,
        "volume": 123100
      },
      {
        "date": "2025-02-21",
        "close": 2109.047363,
        "volume": 238200
      },
      {
        "date": "2025-02-28",
        "close": 2241.390869,
        "volume": 426000
      },
      {
        "date": "2025-03-07",
        "close": 2299.584473,
        "volume": 225800
      },
      {
        "date": "2025-03-14",
        "close": 2339.005859,
        "volume": 262000
      },
      {
        "date": "2025-03-21",
        "close": 2476.980957,
        "volume": 316400
      },
      {
        "date": "2025-03-28",
        "close": 2481.924072,
        "volume": 360100
      },
      {
        "date": "2025-04-04",
        "close": 2099.793945,
        "volume": 442600
      },
      {
        "date": "2025-04-11",
        "close": 2090.192871,
        "volume": 444700
      },
      {
        "date": "2025-04-18",
        "close": 2199.647217,
        "volume": 197400
      },
      {
        "date": "2025-04-25",
        "close": 2278.377441,
        "volume": 215400
      },
      {
        "date": "2025-05-02",
        "close": 2276.457275,
        "volume": 250100
      },
      {
        "date": "2025-05-09",
        "close": 2306.220947,
        "volume": 131600
      },
      {
        "date": "2025-05-16",
        "close": 2741.157959,
        "volume": 2096600
      },
      {
        "date": "2025-05-23",
        "close": 2772.842041,
        "volume": 336000
      },
      {
        "date": "2025-05-30",
        "close": 2854.452637,
        "volume": 248400
      },
      {
        "date": "2025-06-06",
        "close": 2880.375977,
        "volume": 338500
      },
      {
        "date": "2025-06-13",
        "close": 2791.084473,
        "volume": 344800
      },
      {
        "date": "2025-06-20",
        "close": 2843.891113,
        "volume": 345900
      },
      {
        "date": "2025-06-27",
        "close": 2904.37915,
        "volume": 289200
      },
      {
        "date": "2025-07-04",
        "close": 2933.182861,
        "volume": 405600
      },
      {
        "date": "2025-07-11",
        "close": 2966.787354,
        "volume": 272700
      },
      {
        "date": "2025-07-18",
        "close": 3043.597168,
        "volume": 269100
      },
      {
        "date": "2025-07-25",
        "close": 3163.613037,
        "volume": 294800
      },
      {
        "date": "2025-08-01",
        "close": 3182.81543,
        "volume": 446600
      },
      {
        "date": "2025-08-08",
        "close": 3254.824951,
        "volume": 244700
      },
      {
        "date": "2025-08-15",
        "close": 3355.638184,
        "volume": 242500
      },
      {
        "date": "2025-08-22",
        "close": 3451.650635,
        "volume": 363000
      },
      {
        "date": "2025-08-29",
        "close": 3384.441895,
        "volume": 420700
      },
      {
        "date": "2025-09-05",
        "close": 3365.239502,
        "volume": 402700
      },
      {
        "date": "2025-09-12",
        "close": 3456.451172,
        "volume": 365300
      },
      {
        "date": "2025-09-19",
        "close": 3365.239502,
        "volume": 572500
      },
      {
        "date": "2025-09-26",
        "close": 3451.650635,
        "volume": 303900
      },
      {
        "date": "2025-10-03",
        "close": 3427.135986,
        "volume": 439800
      },
      {
        "date": "2025-10-10",
        "close": 3378.106934,
        "volume": 497700
      },
      {
        "date": "2025-10-17",
        "close": 3387.912598,
        "volume": 318600
      },
      {
        "date": "2025-10-24",
        "close": 3505.58252,
        "volume": 327100
      },
      {
        "date": "2025-10-31",
        "close": 3584.029053,
        "volume": 286400
      },
      {
        "date": "2025-11-07",
        "close": 3637.961182,
        "volume": 217500
      },
      {
        "date": "2025-11-14",
        "close": 3672.281494,
        "volume": 441500
      },
      {
        "date": "2025-11-21",
        "close": 3672.281494,
        "volume": 264300
      },
      {
        "date": "2025-11-28",
        "close": 3799.757324,
        "volume": 242400
      },
      {
        "date": "2025-12-05",
        "close": 3868.398193,
        "volume": 328700
      },
      {
        "date": "2025-12-12",
        "close": 3843.883545,
        "volume": 229500
      },
      {
        "date": "2025-12-19",
        "close": 3888.009766,
        "volume": 280200
      },
      {
        "date": "2025-12-26",
        "close": 3897.815674,
        "volume": 214000
      },
      {
        "date": "2026-01-02",
        "close": 3946.844727,
        "volume": 73900
      },
      {
        "date": "2026-01-09",
        "close": 4226.310547,
        "volume": 356600
      },
      {
        "date": "2026-01-16",
        "close": 4549.902832,
        "volume": 365800
      },
      {
        "date": "2026-01-23",
        "close": 4633.252441,
        "volume": 411600
      },
      {
        "date": "2026-01-30",
        "close": 4971.553223,
        "volume": 954200
      },
      {
        "date": "2026-02-06",
        "close": 5314.757324,
        "volume": 637800
      },
      {
        "date": "2026-02-13",
        "close": 5383.397949,
        "volume": 454600
      },
      {
        "date": "2026-02-20",
        "close": 5442.23291,
        "volume": 370200
      },
      {
        "date": "2026-02-27",
        "close": 5501.067871,
        "volume": 387900
      },
      {
        "date": "2026-03-06",
        "close": 5099.029297,
        "volume": 612300
      },
      {
        "date": "2026-03-13",
        "close": 4902.912598,
        "volume": 390400
      },
      {
        "date": "2026-03-20",
        "close": 4902.912598,
        "volume": 178400
      },
      {
        "date": "2026-03-27",
        "close": 5050.0,
        "volume": 320300
      },
      {
        "date": "2026-04-03",
        "close": 5100.0,
        "volume": 272100
      },
      {
        "date": "2026-04-10",
        "close": 5490.0,
        "volume": 267800
      },
      {
        "date": "2026-04-17",
        "close": 5820.0,
        "volume": 328400
      },
      {
        "date": "2026-04-24",
        "close": 5220.0,
        "volume": 287500
      },
      {
        "date": "2026-05-01",
        "close": 5390.0,
        "volume": 311000
      },
      {
        "date": "2026-05-08",
        "close": 5480.0,
        "volume": 155100
      },
      {
        "date": "2026-05-15",
        "close": 5790.0,
        "volume": 382300
      },
      {
        "date": "2026-05-22",
        "close": 6140.0,
        "volume": 319700
      },
      {
        "date": "2026-05-29",
        "close": 5990.0,
        "volume": 274000
      },
      {
        "date": "2026-06-05",
        "close": 5920.0,
        "volume": 33200
      },
      {
        "date": "2026-06-12",
        "close": 6350.0,
        "volume": 73100
      },
      {
        "date": "2026-06-19",
        "close": 6170.0,
        "volume": 101100
      },
      {
        "date": "2026-06-26",
        "close": 6800.0,
        "volume": 104400
      },
      {
        "date": "2026-07-03",
        "close": 7060.0,
        "volume": 117700
      },
      {
        "date": "2026-07-10",
        "close": 7140.0,
        "volume": 502800
      },
      {
        "date": "2026-07-17",
        "close": 6830.0,
        "volume": 537200
      },
      {
        "date": "2026-07-24",
        "close": 7670.0,
        "volume": 382400
      },
      {
        "date": "2026-07-31",
        "close": 7260.0,
        "volume": 657000
      },
      {
        "date": "2026-08-07",
        "close": 8030.0,
        "volume": 606600
      }
    ],
    "sharemaestro_context": {
      "trend": 5846.700635,
      "fair_value": 3053.270926,
      "market_activity": 99.56273,
      "market_dynamics": 1.656852,
      "relative_strength": 39.809639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.022951,
        "directional_follow_through": 0.66,
        "regime_survival": 0.94,
        "conditional_difference": 0.003093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.044963,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.031165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.111283,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.039101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.363682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140766,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.072263
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.069875
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.008978
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.005626
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.018745
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.037303
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.005205
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.011596
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.569744
      }
    ]
  }
}