{
  "ticker": {
    "uuid": "5fba6794-f840-4562-9a0d-b021de026202",
    "symbol": "HULT-B",
    "name": "Hultstrom Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.3,
    "boundary_margin": 0.20303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387476,
    "volatility_stability": 0.6067,
    "risk_context": 0.2581,
    "current_regime": {
      "move": 0.05305,
      "interruption": -0.005181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.796,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "direction_boundary": 2.1,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354177
      },
      {
        "date": "2023-08-25",
        "close": 2.42,
        "direction_boundary": 2.02,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381908
      },
      {
        "date": "2023-09-01",
        "close": 2.42,
        "direction_boundary": 2.1,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372654
      },
      {
        "date": "2023-09-08",
        "close": 2.4,
        "direction_boundary": 2.06,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364584
      },
      {
        "date": "2023-09-15",
        "close": 2.38,
        "direction_boundary": 2.12,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364534
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "direction_boundary": 2.26,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368232
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "direction_boundary": 2.16,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372461
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "direction_boundary": 2.08,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330721
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "direction_boundary": 2.2,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317879
      },
      {
        "date": "2023-10-20",
        "close": 2.42,
        "direction_boundary": 2.08,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "direction_boundary": 2.2,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331425
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "direction_boundary": 2.24,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32799
      },
      {
        "date": "2023-11-10",
        "close": 2.32,
        "direction_boundary": 2.38,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32732
      },
      {
        "date": "2023-11-17",
        "close": 2.26,
        "direction_boundary": 2.36,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328789
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "direction_boundary": 2.22,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339925
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "direction_boundary": 2.16,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320892
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "direction_boundary": 2.22,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320458
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "direction_boundary": 2.1,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319094
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "direction_boundary": 2.14,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333073
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 2.46,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334025
      },
      {
        "date": "2024-01-05",
        "close": 2.46,
        "direction_boundary": 2.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350889
      },
      {
        "date": "2024-01-12",
        "close": 2.46,
        "direction_boundary": 2.32,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342625
      },
      {
        "date": "2024-01-19",
        "close": 2.6,
        "direction_boundary": 2.24,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34768
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "direction_boundary": 2.22,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333944
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 2.28,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329485
      },
      {
        "date": "2024-02-09",
        "close": 2.54,
        "direction_boundary": 2.28,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314921
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "direction_boundary": 2.3,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316056
      },
      {
        "date": "2024-02-23",
        "close": 2.48,
        "direction_boundary": 2.46,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277764
      },
      {
        "date": "2024-03-01",
        "close": 2.58,
        "direction_boundary": 2.32,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282859
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "direction_boundary": 2.2,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305291
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "direction_boundary": 2.18,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305975
      },
      {
        "date": "2024-03-22",
        "close": 2.3,
        "direction_boundary": 2.18,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303149
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "direction_boundary": 2.18,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319458
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "direction_boundary": 2.48,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315389
      },
      {
        "date": "2024-04-12",
        "close": 2.56,
        "direction_boundary": 2.32,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321192
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "direction_boundary": 2.32,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312192
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "direction_boundary": 2.36,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335156
      },
      {
        "date": "2024-05-03",
        "close": 3.1,
        "direction_boundary": 2.44,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362966
      },
      {
        "date": "2024-05-10",
        "close": 2.98,
        "direction_boundary": 2.4,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369462
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "direction_boundary": 2.42,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37116
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "direction_boundary": 2.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366822
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "direction_boundary": 2.6,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367496
      },
      {
        "date": "2024-06-07",
        "close": 3.08,
        "direction_boundary": 2.56,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366903
      },
      {
        "date": "2024-06-14",
        "close": 3.1,
        "direction_boundary": 2.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366059
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "direction_boundary": 2.4,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354776
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "direction_boundary": 2.48,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353917
      },
      {
        "date": "2024-07-05",
        "close": 3.14,
        "direction_boundary": 2.62,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324088
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "direction_boundary": 2.48,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38406
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "direction_boundary": 2.4,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396132
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "direction_boundary": 2.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391785
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "direction_boundary": 2.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402236
      },
      {
        "date": "2024-08-09",
        "close": 3.36,
        "direction_boundary": 2.68,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405854
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "direction_boundary": 2.72,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424549
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "direction_boundary": 2.42,
        "core_momentum": 0.396694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430972
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "direction_boundary": 2.42,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436935
      },
      {
        "date": "2024-09-06",
        "close": 3.04,
        "direction_boundary": 2.4,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428576
      },
      {
        "date": "2024-09-13",
        "close": 3.06,
        "direction_boundary": 2.38,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426921
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "direction_boundary": 2.3,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425211
      },
      {
        "date": "2024-09-27",
        "close": 3.22,
        "direction_boundary": 2.4,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413661
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "direction_boundary": 2.3,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415105
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "direction_boundary": 2.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412051
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "direction_boundary": 2.42,
        "core_momentum": 0.438017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410285
      },
      {
        "date": "2024-10-25",
        "close": 3.4,
        "direction_boundary": 2.34,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393736
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 2.32,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376402
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "direction_boundary": 2.32,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371818
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "direction_boundary": 2.26,
        "core_momentum": 0.353982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374204
      },
      {
        "date": "2024-11-22",
        "close": 3.16,
        "direction_boundary": 2.4,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372611
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "direction_boundary": 2.44,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371447
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "direction_boundary": 2.42,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372335
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "direction_boundary": 2.4,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372396
      },
      {
        "date": "2024-12-20",
        "close": 3.12,
        "direction_boundary": 2.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370922
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "direction_boundary": 2.7,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369919
      },
      {
        "date": "2025-01-03",
        "close": 3.2,
        "direction_boundary": 2.46,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376888
      },
      {
        "date": "2025-01-10",
        "close": 3.22,
        "direction_boundary": 2.46,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300688
      },
      {
        "date": "2025-01-17",
        "close": 3.28,
        "direction_boundary": 2.6,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288436
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "direction_boundary": 2.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287716
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "direction_boundary": 2.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27706
      },
      {
        "date": "2025-02-07",
        "close": 3.34,
        "direction_boundary": 2.54,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269001
      },
      {
        "date": "2025-02-14",
        "close": 3.72,
        "direction_boundary": 2.6,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282941
      },
      {
        "date": "2025-02-21",
        "close": 3.52,
        "direction_boundary": 2.48,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271364
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "direction_boundary": 2.58,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266162
      },
      {
        "date": "2025-03-07",
        "close": 4.02,
        "direction_boundary": 2.38,
        "core_momentum": 0.689076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27764
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "direction_boundary": 2.34,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277987
      },
      {
        "date": "2025-03-21",
        "close": 3.94,
        "direction_boundary": 2.3,
        "core_momentum": 0.713043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2025-03-28",
        "close": 3.92,
        "direction_boundary": 2.5,
        "core_momentum": 0.568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27954
      },
      {
        "date": "2025-04-04",
        "close": 3.76,
        "direction_boundary": 2.44,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279098
      },
      {
        "date": "2025-04-11",
        "close": 3.92,
        "direction_boundary": 2.56,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283985
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "direction_boundary": 2.52,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287772
      },
      {
        "date": "2025-04-25",
        "close": 3.66,
        "direction_boundary": 2.78,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291078
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284907
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "direction_boundary": 2.98,
        "core_momentum": 0.161074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28563
      },
      {
        "date": "2025-05-16",
        "close": 3.46,
        "direction_boundary": 2.88,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277291
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "direction_boundary": 3.0,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274765
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "direction_boundary": 3.08,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283347
      },
      {
        "date": "2025-06-06",
        "close": 3.62,
        "direction_boundary": 3.08,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283119
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "direction_boundary": 3.1,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283566
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 3.02,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282319
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "direction_boundary": 3.12,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291786
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "direction_boundary": 3.14,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285463
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 3.68,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290378
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "direction_boundary": 3.44,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294173
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "direction_boundary": 3.38,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294991
      },
      {
        "date": "2025-08-01",
        "close": 3.36,
        "direction_boundary": 3.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297043
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "direction_boundary": 3.36,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29767
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "direction_boundary": 3.1,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257987
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "direction_boundary": 3.38,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248882
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "direction_boundary": 3.22,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241936
      },
      {
        "date": "2025-09-05",
        "close": 3.32,
        "direction_boundary": 3.04,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198322
      },
      {
        "date": "2025-09-12",
        "close": 3.3,
        "direction_boundary": 3.06,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19805
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "direction_boundary": 3.12,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197232
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "direction_boundary": 3.22,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217601
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 3.4,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222034
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "direction_boundary": 3.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.21967
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "direction_boundary": 3.48,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219779
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "direction_boundary": 3.4,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221538
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 3.2,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233078
      },
      {
        "date": "2025-11-07",
        "close": 3.54,
        "direction_boundary": 3.2,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239462
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "direction_boundary": 3.06,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248231
      },
      {
        "date": "2025-11-21",
        "close": 3.34,
        "direction_boundary": 3.16,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248616
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "direction_boundary": 3.12,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23877
      },
      {
        "date": "2025-12-05",
        "close": 3.26,
        "direction_boundary": 3.18,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239932
      },
      {
        "date": "2025-12-12",
        "close": 3.26,
        "direction_boundary": 3.16,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237113
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 3.12,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259425
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "direction_boundary": 3.04,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250783
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.266761
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "direction_boundary": 3.22,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266348
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "direction_boundary": 3.28,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265805
      },
      {
        "date": "2026-01-23",
        "close": 3.02,
        "direction_boundary": 3.3,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272663
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "direction_boundary": 3.3,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271371
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 3.34,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270685
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "direction_boundary": 3.72,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266366
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "direction_boundary": 3.52,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276922
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 3.66,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276944
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 4.02,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295059
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 4.02,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305833
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "direction_boundary": 3.94,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305836
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "direction_boundary": 3.92,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295444
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "direction_boundary": 3.76,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295017
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "direction_boundary": 3.92,
        "core_momentum": -0.168367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314359
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 3.8,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319157
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "direction_boundary": 3.66,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422459
      },
      {
        "date": "2026-05-01",
        "close": 3.593456,
        "direction_boundary": 3.5,
        "core_momentum": 0.026702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417329
      },
      {
        "date": "2026-05-08",
        "close": 3.71,
        "direction_boundary": 3.46,
        "core_momentum": 0.072254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415945
      },
      {
        "date": "2026-05-15",
        "close": 3.57,
        "direction_boundary": 3.46,
        "core_momentum": 0.031792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414283
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 3.44,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416329
      },
      {
        "date": "2026-05-29",
        "close": 3.65,
        "direction_boundary": 3.64,
        "core_momentum": 0.002747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413062
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "direction_boundary": 3.62,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414939
      },
      {
        "date": "2026-06-12",
        "close": 3.49,
        "direction_boundary": 3.7,
        "core_momentum": -0.056757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416175
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 3.74,
        "core_momentum": 0.008021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409438
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "direction_boundary": 3.54,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409246
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "direction_boundary": 3.62,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401475
      },
      {
        "date": "2026-07-10",
        "close": 3.84,
        "direction_boundary": 3.5,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397995
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "direction_boundary": 3.38,
        "core_momentum": 0.139053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397276
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "direction_boundary": 3.44,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388234
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 3.36,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388108
      },
      {
        "date": "2026-08-07",
        "close": 3.97,
        "direction_boundary": 3.3,
        "core_momentum": 0.20303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "volume": 25166
      },
      {
        "date": "2023-08-25",
        "close": 2.42,
        "volume": 12274
      },
      {
        "date": "2023-09-01",
        "close": 2.42,
        "volume": 58144
      },
      {
        "date": "2023-09-08",
        "close": 2.4,
        "volume": 115
      },
      {
        "date": "2023-09-15",
        "close": 2.38,
        "volume": 9861
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "volume": 2196
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "volume": 7680
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "volume": 10399
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "volume": 2333
      },
      {
        "date": "2023-10-20",
        "close": 2.42,
        "volume": 2828
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "volume": 19881
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "volume": 8637
      },
      {
        "date": "2023-11-10",
        "close": 2.32,
        "volume": 44452
      },
      {
        "date": "2023-11-17",
        "close": 2.26,
        "volume": 19382
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "volume": 33696
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "volume": 1063
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "volume": 577
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "volume": 21476
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "volume": 26909
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 6088
      },
      {
        "date": "2024-01-05",
        "close": 2.46,
        "volume": 62761
      },
      {
        "date": "2024-01-12",
        "close": 2.46,
        "volume": 20092
      },
      {
        "date": "2024-01-19",
        "close": 2.6,
        "volume": 12403
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "volume": 24988
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 745
      },
      {
        "date": "2024-02-09",
        "close": 2.54,
        "volume": 11814
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "volume": 66383
      },
      {
        "date": "2024-02-23",
        "close": 2.48,
        "volume": 21275
      },
      {
        "date": "2024-03-01",
        "close": 2.58,
        "volume": 23527
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "volume": 6870
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "volume": 5642
      },
      {
        "date": "2024-03-22",
        "close": 2.3,
        "volume": 14514
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "volume": 47543
      },
      {
        "date": "2024-04-05",
        "close": 2.44,
        "volume": 6423
      },
      {
        "date": "2024-04-12",
        "close": 2.56,
        "volume": 10591
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "volume": 5377
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "volume": 105823
      },
      {
        "date": "2024-05-03",
        "close": 3.1,
        "volume": 56583
      },
      {
        "date": "2024-05-10",
        "close": 2.98,
        "volume": 35622
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "volume": 39589
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "volume": 133780
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "volume": 211917
      },
      {
        "date": "2024-06-07",
        "close": 3.08,
        "volume": 137454
      },
      {
        "date": "2024-06-14",
        "close": 3.1,
        "volume": 187781
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "volume": 34081
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "volume": 12577
      },
      {
        "date": "2024-07-05",
        "close": 3.14,
        "volume": 58727
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "volume": 251552
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "volume": 191619
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "volume": 105142
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "volume": 159760
      },
      {
        "date": "2024-08-09",
        "close": 3.36,
        "volume": 37125
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "volume": 141104
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "volume": 157905
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "volume": 90490
      },
      {
        "date": "2024-09-06",
        "close": 3.04,
        "volume": 121194
      },
      {
        "date": "2024-09-13",
        "close": 3.06,
        "volume": 277972
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "volume": 116717
      },
      {
        "date": "2024-09-27",
        "close": 3.22,
        "volume": 41079
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "volume": 29006
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "volume": 94871
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "volume": 232285
      },
      {
        "date": "2024-10-25",
        "close": 3.4,
        "volume": 215242
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 176102
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "volume": 72498
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "volume": 114840
      },
      {
        "date": "2024-11-22",
        "close": 3.16,
        "volume": 204658
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "volume": 19905
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "volume": 242291
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "volume": 127460
      },
      {
        "date": "2024-12-20",
        "close": 3.12,
        "volume": 23540
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "volume": 14180
      },
      {
        "date": "2025-01-03",
        "close": 3.2,
        "volume": 13553
      },
      {
        "date": "2025-01-10",
        "close": 3.22,
        "volume": 49973
      },
      {
        "date": "2025-01-17",
        "close": 3.28,
        "volume": 62040
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "volume": 158401
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "volume": 135196
      },
      {
        "date": "2025-02-07",
        "close": 3.34,
        "volume": 80647
      },
      {
        "date": "2025-02-14",
        "close": 3.72,
        "volume": 513001
      },
      {
        "date": "2025-02-21",
        "close": 3.52,
        "volume": 90273
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "volume": 105299
      },
      {
        "date": "2025-03-07",
        "close": 4.02,
        "volume": 238676
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "volume": 172449
      },
      {
        "date": "2025-03-21",
        "close": 3.94,
        "volume": 123229
      },
      {
        "date": "2025-03-28",
        "close": 3.92,
        "volume": 120212
      },
      {
        "date": "2025-04-04",
        "close": 3.76,
        "volume": 79413
      },
      {
        "date": "2025-04-11",
        "close": 3.92,
        "volume": 66235
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "volume": 32951
      },
      {
        "date": "2025-04-25",
        "close": 3.66,
        "volume": 109292
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "volume": 174481
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "volume": 274023
      },
      {
        "date": "2025-05-16",
        "close": 3.46,
        "volume": 109712
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "volume": 136212
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "volume": 17249
      },
      {
        "date": "2025-06-06",
        "close": 3.62,
        "volume": 189489
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "volume": 103903
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 67915
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "volume": 39403
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "volume": 65550
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 116388
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "volume": 174077
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "volume": 13044
      },
      {
        "date": "2025-08-01",
        "close": 3.36,
        "volume": 34299
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "volume": 13011
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "volume": 25296
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "volume": 50431
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "volume": 47600
      },
      {
        "date": "2025-09-05",
        "close": 3.32,
        "volume": 62726
      },
      {
        "date": "2025-09-12",
        "close": 3.3,
        "volume": 22536
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "volume": 53659
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "volume": 81508
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 33042
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "volume": 65678
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "volume": 102074
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "volume": 44402
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 50745
      },
      {
        "date": "2025-11-07",
        "close": 3.54,
        "volume": 16336
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "volume": 36976
      },
      {
        "date": "2025-11-21",
        "close": 3.34,
        "volume": 39170
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "volume": 129324
      },
      {
        "date": "2025-12-05",
        "close": 3.26,
        "volume": 7378
      },
      {
        "date": "2025-12-12",
        "close": 3.26,
        "volume": 18602
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 102567
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "volume": 25839
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "volume": 25449
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "volume": 14931
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "volume": 137867
      },
      {
        "date": "2026-01-23",
        "close": 3.02,
        "volume": 22255
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "volume": 37139
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 60389
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "volume": 142209
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "volume": 70031
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 44336
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 9449
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 48247
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "volume": 23174
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "volume": 7383
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "volume": 42819
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "volume": 54012
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 185610
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "volume": 371477
      },
      {
        "date": "2026-05-01",
        "close": 3.593456,
        "volume": 129929
      },
      {
        "date": "2026-05-08",
        "close": 3.71,
        "volume": 99684
      },
      {
        "date": "2026-05-15",
        "close": 3.57,
        "volume": 30184
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 18135
      },
      {
        "date": "2026-05-29",
        "close": 3.65,
        "volume": 17623
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "volume": 53
      },
      {
        "date": "2026-06-12",
        "close": 3.49,
        "volume": 3097
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 361691
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "volume": 485643
      },
      {
        "date": "2026-07-03",
        "close": 3.86,
        "volume": 26745
      },
      {
        "date": "2026-07-10",
        "close": 3.84,
        "volume": 814383
      },
      {
        "date": "2026-07-17",
        "close": 3.85,
        "volume": 300558
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "volume": 478074
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 408195
      },
      {
        "date": "2026-08-07",
        "close": 3.97,
        "volume": 181512
      }
    ],
    "sharemaestro_context": {
      "trend": 3.386449,
      "fair_value": 3.148932,
      "market_activity": 76.397532,
      "market_dynamics": 0.830172,
      "relative_strength": 5.126653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.029412,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.02668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041322,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.041322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.092709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.147755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.060976
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.068571
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.034392
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.019663
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05305
      }
    ]
  }
}