{
  "ticker": {
    "uuid": "5fbafac7-668b-4745-994d-11283256977c",
    "symbol": "QUBT",
    "name": "Quantum Computing\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.13,
    "boundary_margin": -0.430874,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.742747,
    "volatility_stability": 0.8482,
    "risk_context": 0.1346,
    "current_regime": {
      "move": -0.07785,
      "interruption": 0.235532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.249,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.16,
        "direction_boundary": 3.25,
        "core_momentum": -0.643077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672744
      },
      {
        "date": "2023-08-25",
        "close": 1.23,
        "direction_boundary": 3.15,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678305
      },
      {
        "date": "2023-09-01",
        "close": 1.19,
        "direction_boundary": 2.96,
        "core_momentum": -0.597973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679186
      },
      {
        "date": "2023-09-08",
        "close": 1.24,
        "direction_boundary": 2.96,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656097
      },
      {
        "date": "2023-09-15",
        "close": 1.22,
        "direction_boundary": 2.75,
        "core_momentum": -0.556364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650315
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "direction_boundary": 2.27,
        "core_momentum": -0.515419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661878
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "direction_boundary": 2.51,
        "core_momentum": -0.569721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659965
      },
      {
        "date": "2023-10-06",
        "close": 0.93,
        "direction_boundary": 2.31,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675544
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "direction_boundary": 2.03,
        "core_momentum": -0.536946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662175
      },
      {
        "date": "2023-10-20",
        "close": 0.8596,
        "direction_boundary": 2.06,
        "core_momentum": -0.582718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670862
      },
      {
        "date": "2023-10-27",
        "close": 0.6705,
        "direction_boundary": 2.28,
        "core_momentum": -0.705921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738698
      },
      {
        "date": "2023-11-03",
        "close": 0.8329,
        "direction_boundary": 2.09,
        "core_momentum": -0.601483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808266
      },
      {
        "date": "2023-11-10",
        "close": 0.71,
        "direction_boundary": 2.15,
        "core_momentum": -0.669767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808191
      },
      {
        "date": "2023-11-17",
        "close": 0.738,
        "direction_boundary": 2.1,
        "core_momentum": -0.648571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809236
      },
      {
        "date": "2023-11-24",
        "close": 0.88,
        "direction_boundary": 2.19,
        "core_momentum": -0.598174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849261
      },
      {
        "date": "2023-12-01",
        "close": 0.9285,
        "direction_boundary": 2.22,
        "core_momentum": -0.581757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853738
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "direction_boundary": 2.03,
        "core_momentum": -0.581281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787294
      },
      {
        "date": "2023-12-15",
        "close": 0.85,
        "direction_boundary": 1.62,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764074
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "direction_boundary": 1.56,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698573
      },
      {
        "date": "2023-12-29",
        "close": 0.9131,
        "direction_boundary": 1.51,
        "core_momentum": -0.395298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685205
      },
      {
        "date": "2024-01-05",
        "close": 0.818,
        "direction_boundary": 1.63,
        "core_momentum": -0.49816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689779
      },
      {
        "date": "2024-01-12",
        "close": 0.795,
        "direction_boundary": 1.74,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689038
      },
      {
        "date": "2024-01-19",
        "close": 0.83,
        "direction_boundary": 1.75,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692761
      },
      {
        "date": "2024-01-26",
        "close": 0.8856,
        "direction_boundary": 1.8,
        "core_momentum": -0.508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701031
      },
      {
        "date": "2024-02-02",
        "close": 0.79,
        "direction_boundary": 2.46,
        "core_momentum": -0.678862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714579
      },
      {
        "date": "2024-02-09",
        "close": 0.7494,
        "direction_boundary": 1.76,
        "core_momentum": -0.574205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715978
      },
      {
        "date": "2024-02-16",
        "close": 0.9,
        "direction_boundary": 1.56,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767782
      },
      {
        "date": "2024-02-23",
        "close": 0.7991,
        "direction_boundary": 1.5,
        "core_momentum": -0.467267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775595
      },
      {
        "date": "2024-03-01",
        "close": 0.8524,
        "direction_boundary": 1.48,
        "core_momentum": -0.424054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783227
      },
      {
        "date": "2024-03-08",
        "close": 0.8704,
        "direction_boundary": 1.29,
        "core_momentum": -0.325271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780934
      },
      {
        "date": "2024-03-15",
        "close": 1.11,
        "direction_boundary": 1.21,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858215
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "direction_boundary": 1.27,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847593
      },
      {
        "date": "2024-03-29",
        "close": 0.9901,
        "direction_boundary": 1.31,
        "core_momentum": -0.244198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85397
      },
      {
        "date": "2024-04-05",
        "close": 0.9524,
        "direction_boundary": 1.42,
        "core_momentum": -0.329296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829516
      },
      {
        "date": "2024-04-12",
        "close": 0.8112,
        "direction_boundary": 1.27,
        "core_momentum": -0.36126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858919
      },
      {
        "date": "2024-04-19",
        "close": 0.7178,
        "direction_boundary": 1.26,
        "core_momentum": -0.430317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866516
      },
      {
        "date": "2024-04-26",
        "close": 0.7524,
        "direction_boundary": 1.15,
        "core_momentum": -0.345739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795809
      },
      {
        "date": "2024-05-03",
        "close": 0.7678,
        "direction_boundary": 1.11,
        "core_momentum": -0.308288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73523
      },
      {
        "date": "2024-05-10",
        "close": 0.7476,
        "direction_boundary": 1.26,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700938
      },
      {
        "date": "2024-05-17",
        "close": 0.7926,
        "direction_boundary": 1.3,
        "core_momentum": -0.390308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703539
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "direction_boundary": 1.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669913
      },
      {
        "date": "2024-05-31",
        "close": 0.7236,
        "direction_boundary": 1.21,
        "core_momentum": -0.401983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664374
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "direction_boundary": 1.52,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674181
      },
      {
        "date": "2024-06-14",
        "close": 0.6422,
        "direction_boundary": 1.7,
        "core_momentum": -0.622235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674309
      },
      {
        "date": "2024-06-21",
        "close": 0.575,
        "direction_boundary": 1.32,
        "core_momentum": -0.564394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680585
      },
      {
        "date": "2024-06-28",
        "close": 0.5024,
        "direction_boundary": 1.18,
        "core_momentum": -0.574237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697995
      },
      {
        "date": "2024-07-05",
        "close": 0.6062,
        "direction_boundary": 1.26,
        "core_momentum": -0.518889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744381
      },
      {
        "date": "2024-07-12",
        "close": 0.6466,
        "direction_boundary": 1.27,
        "core_momentum": -0.490866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751282
      },
      {
        "date": "2024-07-19",
        "close": 0.669,
        "direction_boundary": 1.29,
        "core_momentum": -0.481395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750159
      },
      {
        "date": "2024-07-26",
        "close": 0.7364,
        "direction_boundary": 1.24,
        "core_momentum": -0.406129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757441
      },
      {
        "date": "2024-08-02",
        "close": 0.5981,
        "direction_boundary": 1.24,
        "core_momentum": -0.517661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794242
      },
      {
        "date": "2024-08-09",
        "close": 0.5893,
        "direction_boundary": 1.2,
        "core_momentum": -0.508917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791964
      },
      {
        "date": "2024-08-16",
        "close": 0.6272,
        "direction_boundary": 1.16,
        "core_momentum": -0.45931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749881
      },
      {
        "date": "2024-08-23",
        "close": 0.6899,
        "direction_boundary": 1.23,
        "core_momentum": -0.439106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748713
      },
      {
        "date": "2024-08-30",
        "close": 0.6467,
        "direction_boundary": 1.19,
        "core_momentum": -0.456555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745915
      },
      {
        "date": "2024-09-06",
        "close": 0.5925,
        "direction_boundary": 1.24,
        "core_momentum": -0.522177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751883
      },
      {
        "date": "2024-09-13",
        "close": 0.6989,
        "direction_boundary": 1.22,
        "core_momentum": -0.427131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704657
      },
      {
        "date": "2024-09-20",
        "close": 0.6969,
        "direction_boundary": 1.1,
        "core_momentum": -0.366455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704403
      },
      {
        "date": "2024-09-27",
        "close": 0.6674,
        "direction_boundary": 1.08,
        "core_momentum": -0.382037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700039
      },
      {
        "date": "2024-10-04",
        "close": 0.6994,
        "direction_boundary": 0.93,
        "core_momentum": -0.247957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704316
      },
      {
        "date": "2024-10-11",
        "close": 0.6916,
        "direction_boundary": 0.94,
        "core_momentum": -0.264255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67096
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "direction_boundary": 0.8596,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761805
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "direction_boundary": 0.6705,
        "core_momentum": 0.625652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792203
      },
      {
        "date": "2024-11-01",
        "close": 1.13,
        "direction_boundary": 0.8329,
        "core_momentum": 0.356705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792744
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "direction_boundary": 0.71,
        "core_momentum": 1.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846777
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 0.738,
        "core_momentum": 3.200542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340441
      },
      {
        "date": "2024-11-22",
        "close": 6.1,
        "direction_boundary": 0.88,
        "core_momentum": 5.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576875
      },
      {
        "date": "2024-11-29",
        "close": 7.06,
        "direction_boundary": 0.9285,
        "core_momentum": 6.603662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575204
      },
      {
        "date": "2024-12-06",
        "close": 7.93,
        "direction_boundary": 0.85,
        "core_momentum": 8.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545959
      },
      {
        "date": "2024-12-13",
        "close": 6.705,
        "direction_boundary": 0.85,
        "core_momentum": 6.888235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.584401
      },
      {
        "date": "2024-12-20",
        "close": 17.62,
        "direction_boundary": 0.9,
        "core_momentum": 18.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.968544
      },
      {
        "date": "2024-12-27",
        "close": 18.35,
        "direction_boundary": 0.9131,
        "core_momentum": 19.096375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.935772
      },
      {
        "date": "2025-01-03",
        "close": 17.5,
        "direction_boundary": 0.818,
        "core_momentum": 20.393643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.951185
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "direction_boundary": 0.795,
        "core_momentum": 10.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.241981
      },
      {
        "date": "2025-01-17",
        "close": 9.83,
        "direction_boundary": 0.83,
        "core_momentum": 10.843373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.239967
      },
      {
        "date": "2025-01-24",
        "close": 10.93,
        "direction_boundary": 0.8856,
        "core_momentum": 11.341915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.239944
      },
      {
        "date": "2025-01-31",
        "close": 10.38,
        "direction_boundary": 0.79,
        "core_momentum": 12.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.206662
      },
      {
        "date": "2025-02-07",
        "close": 9.28,
        "direction_boundary": 0.7494,
        "core_momentum": 11.38324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.221703
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "direction_boundary": 0.9,
        "core_momentum": 7.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.250437
      },
      {
        "date": "2025-02-21",
        "close": 7.49,
        "direction_boundary": 0.7991,
        "core_momentum": 8.373045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.260992
      },
      {
        "date": "2025-02-28",
        "close": 6.065,
        "direction_boundary": 0.8524,
        "core_momentum": 6.115204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.290163
      },
      {
        "date": "2025-03-07",
        "close": 5.03,
        "direction_boundary": 0.8704,
        "core_momentum": 4.778952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.309346
      },
      {
        "date": "2025-03-14",
        "close": 7.09,
        "direction_boundary": 1.11,
        "core_momentum": 5.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.335196
      },
      {
        "date": "2025-03-21",
        "close": 7.39,
        "direction_boundary": 1.07,
        "core_momentum": 5.906542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.332512
      },
      {
        "date": "2025-03-28",
        "close": 8.45,
        "direction_boundary": 0.9901,
        "core_momentum": 7.534491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.325077
      },
      {
        "date": "2025-04-04",
        "close": 6.51,
        "direction_boundary": 0.9524,
        "core_momentum": 5.835363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.377085
      },
      {
        "date": "2025-04-11",
        "close": 6.84,
        "direction_boundary": 0.8112,
        "core_momentum": 7.431953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.373619
      },
      {
        "date": "2025-04-18",
        "close": 6.41,
        "direction_boundary": 0.7178,
        "core_momentum": 7.930064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.365098
      },
      {
        "date": "2025-04-25",
        "close": 7.13,
        "direction_boundary": 0.7524,
        "core_momentum": 8.476342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.36165
      },
      {
        "date": "2025-05-02",
        "close": 8.01,
        "direction_boundary": 0.7678,
        "core_momentum": 9.432404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.361815
      },
      {
        "date": "2025-05-09",
        "close": 8.59,
        "direction_boundary": 0.7476,
        "core_momentum": 10.490102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.350497
      },
      {
        "date": "2025-05-16",
        "close": 12.87,
        "direction_boundary": 0.7926,
        "core_momentum": 15.237699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.178497
      },
      {
        "date": "2025-05-23",
        "close": 13.31,
        "direction_boundary": 0.72,
        "core_momentum": 17.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.985146
      },
      {
        "date": "2025-05-30",
        "close": 11.325,
        "direction_boundary": 0.7236,
        "core_momentum": 14.650912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.994967
      },
      {
        "date": "2025-06-06",
        "close": 13.7,
        "direction_boundary": 0.64,
        "core_momentum": 20.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.004884
      },
      {
        "date": "2025-06-13",
        "close": 16.68,
        "direction_boundary": 0.6422,
        "core_momentum": 24.973217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.999956
      },
      {
        "date": "2025-06-20",
        "close": 18.88,
        "direction_boundary": 0.575,
        "core_momentum": 31.834783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492325
      },
      {
        "date": "2025-06-27",
        "close": 17.29,
        "direction_boundary": 0.5024,
        "core_momentum": 33.414809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.496433
      },
      {
        "date": "2025-07-04",
        "close": 21.13,
        "direction_boundary": 0.6062,
        "core_momentum": 33.856483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520791
      },
      {
        "date": "2025-07-11",
        "close": 17.43,
        "direction_boundary": 0.6466,
        "core_momentum": 25.956387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210581
      },
      {
        "date": "2025-07-18",
        "close": 19.51,
        "direction_boundary": 0.669,
        "core_momentum": 28.16293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213364
      },
      {
        "date": "2025-07-25",
        "close": 16.71,
        "direction_boundary": 0.7364,
        "core_momentum": 21.691472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232897
      },
      {
        "date": "2025-08-01",
        "close": 14.8,
        "direction_boundary": 0.5981,
        "core_momentum": 23.745026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244327
      },
      {
        "date": "2025-08-08",
        "close": 16.13,
        "direction_boundary": 0.5893,
        "core_momentum": 26.371458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234599
      },
      {
        "date": "2025-08-15",
        "close": 15.32,
        "direction_boundary": 0.6272,
        "core_momentum": 23.42602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213299
      },
      {
        "date": "2025-08-22",
        "close": 15.83,
        "direction_boundary": 0.6899,
        "core_momentum": 21.945354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207128
      },
      {
        "date": "2025-08-29",
        "close": 15.78,
        "direction_boundary": 0.6467,
        "core_momentum": 23.400804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157951
      },
      {
        "date": "2025-09-05",
        "close": 15.11,
        "direction_boundary": 0.5925,
        "core_momentum": 24.50211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118865
      },
      {
        "date": "2025-09-12",
        "close": 17.01,
        "direction_boundary": 0.6989,
        "core_momentum": 23.338246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038466
      },
      {
        "date": "2025-09-19",
        "close": 23.27,
        "direction_boundary": 0.6969,
        "core_momentum": 32.39073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108635
      },
      {
        "date": "2025-09-26",
        "close": 20.145,
        "direction_boundary": 0.6674,
        "core_momentum": 29.184297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130433
      },
      {
        "date": "2025-10-03",
        "close": 24.62,
        "direction_boundary": 0.6994,
        "core_momentum": 34.201601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069695
      },
      {
        "date": "2025-10-10",
        "close": 19.015,
        "direction_boundary": 0.6916,
        "core_momentum": 26.494216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152617
      },
      {
        "date": "2025-10-17",
        "close": 18.33,
        "direction_boundary": 0.92,
        "core_momentum": 18.923913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148165
      },
      {
        "date": "2025-10-24",
        "close": 15.53,
        "direction_boundary": 1.09,
        "core_momentum": 13.247706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178507
      },
      {
        "date": "2025-10-31",
        "close": 16.71,
        "direction_boundary": 1.13,
        "core_momentum": 13.787611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173687
      },
      {
        "date": "2025-11-07",
        "close": 12.86,
        "direction_boundary": 1.43,
        "core_momentum": 7.993007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238548
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "direction_boundary": 3.1,
        "core_momentum": 2.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.136405
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "direction_boundary": 6.1,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13559
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "direction_boundary": 7.06,
        "core_momentum": 0.657224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131553
      },
      {
        "date": "2025-12-05",
        "close": 12.84,
        "direction_boundary": 7.93,
        "core_momentum": 0.619168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106783
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "direction_boundary": 6.705,
        "core_momentum": 0.797166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071332
      },
      {
        "date": "2025-12-19",
        "close": 10.89,
        "direction_boundary": 17.62,
        "core_momentum": -0.381952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059427
      },
      {
        "date": "2025-12-26",
        "close": 10.66,
        "direction_boundary": 18.35,
        "core_momentum": -0.419074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055043
      },
      {
        "date": "2026-01-02",
        "close": 11.01,
        "direction_boundary": 17.5,
        "core_momentum": -0.370857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009977
      },
      {
        "date": "2026-01-09",
        "close": 11.72,
        "direction_boundary": 8.98,
        "core_momentum": 0.305122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987078
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "direction_boundary": 9.83,
        "core_momentum": 0.291963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979664
      },
      {
        "date": "2026-01-23",
        "close": 11.46,
        "direction_boundary": 10.93,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967517
      },
      {
        "date": "2026-01-30",
        "close": 9.27,
        "direction_boundary": 10.38,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99533
      },
      {
        "date": "2026-02-06",
        "close": 9.43,
        "direction_boundary": 9.28,
        "core_momentum": 0.016164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985459
      },
      {
        "date": "2026-02-13",
        "close": 8.47,
        "direction_boundary": 7.95,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99198
      },
      {
        "date": "2026-02-20",
        "close": 7.9,
        "direction_boundary": 7.49,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990678
      },
      {
        "date": "2026-02-27",
        "close": 8.41,
        "direction_boundary": 6.065,
        "core_momentum": 0.386645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99797
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "direction_boundary": 5.03,
        "core_momentum": 0.510934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.003409
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 7.09,
        "core_momentum": 0.029619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.981477
      },
      {
        "date": "2026-03-20",
        "close": 6.96,
        "direction_boundary": 7.39,
        "core_momentum": -0.058187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845244
      },
      {
        "date": "2026-03-27",
        "close": 6.66,
        "direction_boundary": 8.45,
        "core_momentum": -0.211834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833398
      },
      {
        "date": "2026-04-03",
        "close": 6.87,
        "direction_boundary": 6.51,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764796
      },
      {
        "date": "2026-04-10",
        "close": 7.06,
        "direction_boundary": 6.84,
        "core_momentum": 0.032164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709043
      },
      {
        "date": "2026-04-17",
        "close": 9.57,
        "direction_boundary": 6.41,
        "core_momentum": 0.49298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853306
      },
      {
        "date": "2026-04-24",
        "close": 8.94,
        "direction_boundary": 7.13,
        "core_momentum": 0.253857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831553
      },
      {
        "date": "2026-05-01",
        "close": 9.21,
        "direction_boundary": 8.01,
        "core_momentum": 0.149813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823824
      },
      {
        "date": "2026-05-08",
        "close": 9.6,
        "direction_boundary": 8.59,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752118
      },
      {
        "date": "2026-05-15",
        "close": 10.505,
        "direction_boundary": 12.87,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716782
      },
      {
        "date": "2026-05-22",
        "close": 12.31,
        "direction_boundary": 13.31,
        "core_momentum": -0.075131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747253
      },
      {
        "date": "2026-05-29",
        "close": 11.96,
        "direction_boundary": 11.325,
        "core_momentum": 0.056071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724628
      },
      {
        "date": "2026-06-05",
        "close": 9.955,
        "direction_boundary": 13.7,
        "core_momentum": -0.273358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755109
      },
      {
        "date": "2026-06-12",
        "close": 9.93,
        "direction_boundary": 16.68,
        "core_momentum": -0.404676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751159
      },
      {
        "date": "2026-06-19",
        "close": 10.76,
        "direction_boundary": 18.88,
        "core_momentum": -0.430085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748002
      },
      {
        "date": "2026-06-26",
        "close": 9.18,
        "direction_boundary": 17.29,
        "core_momentum": -0.469057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779312
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 21.13,
        "core_momentum": -0.571699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777438
      },
      {
        "date": "2026-07-10",
        "close": 8.66,
        "direction_boundary": 17.43,
        "core_momentum": -0.503155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772265
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "direction_boundary": 19.51,
        "core_momentum": -0.600205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770803
      },
      {
        "date": "2026-07-24",
        "close": 7.43,
        "direction_boundary": 16.71,
        "core_momentum": -0.555356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762617
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 14.8,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720821
      },
      {
        "date": "2026-08-07",
        "close": 9.18,
        "direction_boundary": 16.13,
        "core_momentum": -0.430874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.16,
        "volume": 7926535
      },
      {
        "date": "2023-08-25",
        "close": 1.23,
        "volume": 6191557
      },
      {
        "date": "2023-09-01",
        "close": 1.19,
        "volume": 4825222
      },
      {
        "date": "2023-09-08",
        "close": 1.24,
        "volume": 4905896
      },
      {
        "date": "2023-09-15",
        "close": 1.22,
        "volume": 5156530
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "volume": 3715168
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "volume": 2324935
      },
      {
        "date": "2023-10-06",
        "close": 0.93,
        "volume": 3772906
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "volume": 3254250
      },
      {
        "date": "2023-10-20",
        "close": 0.8596,
        "volume": 2053669
      },
      {
        "date": "2023-10-27",
        "close": 0.6705,
        "volume": 2654061
      },
      {
        "date": "2023-11-03",
        "close": 0.8329,
        "volume": 2385489
      },
      {
        "date": "2023-11-10",
        "close": 0.71,
        "volume": 1469600
      },
      {
        "date": "2023-11-17",
        "close": 0.738,
        "volume": 2259234
      },
      {
        "date": "2023-11-24",
        "close": 0.88,
        "volume": 1330504
      },
      {
        "date": "2023-12-01",
        "close": 0.9285,
        "volume": 2401469
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "volume": 4591148
      },
      {
        "date": "2023-12-15",
        "close": 0.85,
        "volume": 3245513
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "volume": 4695883
      },
      {
        "date": "2023-12-29",
        "close": 0.9131,
        "volume": 3038038
      },
      {
        "date": "2024-01-05",
        "close": 0.818,
        "volume": 2043112
      },
      {
        "date": "2024-01-12",
        "close": 0.795,
        "volume": 3047964
      },
      {
        "date": "2024-01-19",
        "close": 0.83,
        "volume": 2802116
      },
      {
        "date": "2024-01-26",
        "close": 0.8856,
        "volume": 4907699
      },
      {
        "date": "2024-02-02",
        "close": 0.79,
        "volume": 3430321
      },
      {
        "date": "2024-02-09",
        "close": 0.7494,
        "volume": 3607457
      },
      {
        "date": "2024-02-16",
        "close": 0.9,
        "volume": 12696397
      },
      {
        "date": "2024-02-23",
        "close": 0.7991,
        "volume": 8911087
      },
      {
        "date": "2024-03-01",
        "close": 0.8524,
        "volume": 9738835
      },
      {
        "date": "2024-03-08",
        "close": 0.8704,
        "volume": 9252342
      },
      {
        "date": "2024-03-15",
        "close": 1.11,
        "volume": 16914340
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "volume": 12017397
      },
      {
        "date": "2024-03-29",
        "close": 0.9901,
        "volume": 8368982
      },
      {
        "date": "2024-04-05",
        "close": 0.9524,
        "volume": 6242551
      },
      {
        "date": "2024-04-12",
        "close": 0.8112,
        "volume": 6359881
      },
      {
        "date": "2024-04-19",
        "close": 0.7178,
        "volume": 5580510
      },
      {
        "date": "2024-04-26",
        "close": 0.7524,
        "volume": 5209066
      },
      {
        "date": "2024-05-03",
        "close": 0.7678,
        "volume": 3769439
      },
      {
        "date": "2024-05-10",
        "close": 0.7476,
        "volume": 3369605
      },
      {
        "date": "2024-05-17",
        "close": 0.7926,
        "volume": 5363043
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "volume": 4399200
      },
      {
        "date": "2024-05-31",
        "close": 0.7236,
        "volume": 2336834
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "volume": 3856322
      },
      {
        "date": "2024-06-14",
        "close": 0.6422,
        "volume": 4040916
      },
      {
        "date": "2024-06-21",
        "close": 0.575,
        "volume": 3885961
      },
      {
        "date": "2024-06-28",
        "close": 0.5024,
        "volume": 4421803
      },
      {
        "date": "2024-07-05",
        "close": 0.6062,
        "volume": 9986258
      },
      {
        "date": "2024-07-12",
        "close": 0.6466,
        "volume": 4335829
      },
      {
        "date": "2024-07-19",
        "close": 0.669,
        "volume": 6122884
      },
      {
        "date": "2024-07-26",
        "close": 0.7364,
        "volume": 3922228
      },
      {
        "date": "2024-08-02",
        "close": 0.5981,
        "volume": 3187803
      },
      {
        "date": "2024-08-09",
        "close": 0.5893,
        "volume": 2501838
      },
      {
        "date": "2024-08-16",
        "close": 0.6272,
        "volume": 2190199
      },
      {
        "date": "2024-08-23",
        "close": 0.6899,
        "volume": 2372430
      },
      {
        "date": "2024-08-30",
        "close": 0.6467,
        "volume": 1801999
      },
      {
        "date": "2024-09-06",
        "close": 0.5925,
        "volume": 1271622
      },
      {
        "date": "2024-09-13",
        "close": 0.6989,
        "volume": 2476127
      },
      {
        "date": "2024-09-20",
        "close": 0.6969,
        "volume": 2778512
      },
      {
        "date": "2024-09-27",
        "close": 0.6674,
        "volume": 1801821
      },
      {
        "date": "2024-10-04",
        "close": 0.6994,
        "volume": 1535537
      },
      {
        "date": "2024-10-11",
        "close": 0.6916,
        "volume": 2212994
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "volume": 9382101
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "volume": 17538403
      },
      {
        "date": "2024-11-01",
        "close": 1.13,
        "volume": 26852872
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "volume": 22319630
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 387449053
      },
      {
        "date": "2024-11-22",
        "close": 6.1,
        "volume": 389725764
      },
      {
        "date": "2024-11-29",
        "close": 7.06,
        "volume": 253510673
      },
      {
        "date": "2024-12-06",
        "close": 7.93,
        "volume": 120733187
      },
      {
        "date": "2024-12-13",
        "close": 6.705,
        "volume": 116646499
      },
      {
        "date": "2024-12-20",
        "close": 17.62,
        "volume": 783500802
      },
      {
        "date": "2024-12-27",
        "close": 18.35,
        "volume": 171734697
      },
      {
        "date": "2025-01-03",
        "close": 17.5,
        "volume": 86837634
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "volume": 184271692
      },
      {
        "date": "2025-01-17",
        "close": 9.83,
        "volume": 341948951
      },
      {
        "date": "2025-01-24",
        "close": 10.93,
        "volume": 132136356
      },
      {
        "date": "2025-01-31",
        "close": 10.38,
        "volume": 75250280
      },
      {
        "date": "2025-02-07",
        "close": 9.28,
        "volume": 87645573
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "volume": 66678197
      },
      {
        "date": "2025-02-21",
        "close": 7.49,
        "volume": 74806477
      },
      {
        "date": "2025-02-28",
        "close": 6.065,
        "volume": 43841946
      },
      {
        "date": "2025-03-07",
        "close": 5.03,
        "volume": 48089498
      },
      {
        "date": "2025-03-14",
        "close": 7.09,
        "volume": 88624023
      },
      {
        "date": "2025-03-21",
        "close": 7.39,
        "volume": 269876527
      },
      {
        "date": "2025-03-28",
        "close": 8.45,
        "volume": 87857729
      },
      {
        "date": "2025-04-04",
        "close": 6.51,
        "volume": 79283909
      },
      {
        "date": "2025-04-11",
        "close": 6.84,
        "volume": 57057045
      },
      {
        "date": "2025-04-18",
        "close": 6.41,
        "volume": 27860424
      },
      {
        "date": "2025-04-25",
        "close": 7.13,
        "volume": 44990355
      },
      {
        "date": "2025-05-02",
        "close": 8.01,
        "volume": 40388218
      },
      {
        "date": "2025-05-09",
        "close": 8.59,
        "volume": 60818763
      },
      {
        "date": "2025-05-16",
        "close": 12.87,
        "volume": 170294449
      },
      {
        "date": "2025-05-23",
        "close": 13.31,
        "volume": 249426826
      },
      {
        "date": "2025-05-30",
        "close": 11.325,
        "volume": 126879830
      },
      {
        "date": "2025-06-06",
        "close": 13.7,
        "volume": 91373363
      },
      {
        "date": "2025-06-13",
        "close": 16.68,
        "volume": 315637194
      },
      {
        "date": "2025-06-20",
        "close": 18.88,
        "volume": 189391753
      },
      {
        "date": "2025-06-27",
        "close": 17.29,
        "volume": 139786168
      },
      {
        "date": "2025-07-04",
        "close": 21.13,
        "volume": 110345521
      },
      {
        "date": "2025-07-11",
        "close": 17.43,
        "volume": 78064012
      },
      {
        "date": "2025-07-18",
        "close": 19.51,
        "volume": 119597418
      },
      {
        "date": "2025-07-25",
        "close": 16.71,
        "volume": 83546123
      },
      {
        "date": "2025-08-01",
        "close": 14.8,
        "volume": 65265802
      },
      {
        "date": "2025-08-08",
        "close": 16.13,
        "volume": 81982154
      },
      {
        "date": "2025-08-15",
        "close": 15.32,
        "volume": 88382112
      },
      {
        "date": "2025-08-22",
        "close": 15.83,
        "volume": 69866577
      },
      {
        "date": "2025-08-29",
        "close": 15.78,
        "volume": 78061006
      },
      {
        "date": "2025-09-05",
        "close": 15.11,
        "volume": 58793355
      },
      {
        "date": "2025-09-12",
        "close": 17.01,
        "volume": 93146489
      },
      {
        "date": "2025-09-19",
        "close": 23.27,
        "volume": 225889025
      },
      {
        "date": "2025-09-26",
        "close": 20.145,
        "volume": 273404193
      },
      {
        "date": "2025-10-03",
        "close": 24.62,
        "volume": 239025501
      },
      {
        "date": "2025-10-10",
        "close": 19.015,
        "volume": 320081144
      },
      {
        "date": "2025-10-17",
        "close": 18.33,
        "volume": 241931688
      },
      {
        "date": "2025-10-24",
        "close": 15.53,
        "volume": 229970067
      },
      {
        "date": "2025-10-31",
        "close": 16.71,
        "volume": 192985215
      },
      {
        "date": "2025-11-07",
        "close": 12.86,
        "volume": 125829681
      },
      {
        "date": "2025-11-14",
        "close": 10.6,
        "volume": 141869737
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "volume": 228225778
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "volume": 67080921
      },
      {
        "date": "2025-12-05",
        "close": 12.84,
        "volume": 97516982
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "volume": 85642385
      },
      {
        "date": "2025-12-19",
        "close": 10.89,
        "volume": 94114897
      },
      {
        "date": "2025-12-26",
        "close": 10.66,
        "volume": 66357851
      },
      {
        "date": "2026-01-02",
        "close": 11.01,
        "volume": 55416943
      },
      {
        "date": "2026-01-09",
        "close": 11.72,
        "volume": 89508203
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "volume": 92408149
      },
      {
        "date": "2026-01-23",
        "close": 11.46,
        "volume": 85120898
      },
      {
        "date": "2026-01-30",
        "close": 9.27,
        "volume": 74271100
      },
      {
        "date": "2026-02-06",
        "close": 9.43,
        "volume": 81462600
      },
      {
        "date": "2026-02-13",
        "close": 8.47,
        "volume": 60600344
      },
      {
        "date": "2026-02-20",
        "close": 7.9,
        "volume": 35719592
      },
      {
        "date": "2026-02-27",
        "close": 8.41,
        "volume": 61431154
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "volume": 66495945
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 53422851
      },
      {
        "date": "2026-03-20",
        "close": 6.96,
        "volume": 45986721
      },
      {
        "date": "2026-03-27",
        "close": 6.66,
        "volume": 45941673
      },
      {
        "date": "2026-04-03",
        "close": 6.87,
        "volume": 37051913
      },
      {
        "date": "2026-04-10",
        "close": 7.06,
        "volume": 36143100
      },
      {
        "date": "2026-04-17",
        "close": 9.57,
        "volume": 129753351
      },
      {
        "date": "2026-04-24",
        "close": 8.94,
        "volume": 85993152
      },
      {
        "date": "2026-05-01",
        "close": 9.21,
        "volume": 48836617
      },
      {
        "date": "2026-05-08",
        "close": 9.6,
        "volume": 68252447
      },
      {
        "date": "2026-05-15",
        "close": 10.505,
        "volume": 267445018
      },
      {
        "date": "2026-05-22",
        "close": 12.31,
        "volume": 168485184
      },
      {
        "date": "2026-05-29",
        "close": 11.96,
        "volume": 106743192
      },
      {
        "date": "2026-06-05",
        "close": 9.955,
        "volume": 118990783
      },
      {
        "date": "2026-06-12",
        "close": 9.93,
        "volume": 69316877
      },
      {
        "date": "2026-06-19",
        "close": 10.76,
        "volume": 75662794
      },
      {
        "date": "2026-06-26",
        "close": 9.18,
        "volume": 90390454
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 52290352
      },
      {
        "date": "2026-07-10",
        "close": 8.66,
        "volume": 47914491
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "volume": 46659089
      },
      {
        "date": "2026-07-24",
        "close": 7.43,
        "volume": 38880780
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 46556131
      },
      {
        "date": "2026-08-07",
        "close": 9.18,
        "volume": 44223498
      }
    ],
    "sharemaestro_context": {
      "trend": 9.074333,
      "fair_value": 7.015184,
      "market_activity": -11.145861,
      "market_dynamics": -0.560006,
      "relative_strength": -31.604133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.011936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.052259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.076366,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.06553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.226662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.581757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.162683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.532955
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.880553
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 12.097826
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.011019
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.022184
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.225875
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.043103
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.39738
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.171823
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.07785
      }
    ]
  }
}