{
  "ticker": {
    "uuid": "5fbc05e6-2c4d-4727-84f8-c1303b084e0a",
    "symbol": "601016",
    "name": "CECEP Wind-power Corporation Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.966915,
    "boundary_margin": 0.196529,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.703002,
    "volatility_stability": 0.9224,
    "risk_context": 0.1422,
    "current_regime": {
      "move": 0.20339,
      "interruption": -0.316955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.387,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.397773,
        "direction_boundary": 4.139229,
        "core_momentum": -0.179129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2023-08-04",
        "close": 3.435318,
        "direction_boundary": 4.448247,
        "core_momentum": -0.227714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2023-08-11",
        "close": 3.341456,
        "direction_boundary": 4.431983,
        "core_momentum": -0.246058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121869
      },
      {
        "date": "2023-08-18",
        "close": 3.275754,
        "direction_boundary": 4.082304,
        "core_momentum": -0.197572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2023-08-25",
        "close": 3.069259,
        "direction_boundary": 4.074172,
        "core_momentum": -0.246655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1392
      },
      {
        "date": "2023-09-01",
        "close": 3.125576,
        "direction_boundary": 4.49704,
        "core_momentum": -0.30497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2023-09-08",
        "close": 3.106804,
        "direction_boundary": 4.204286,
        "core_momentum": -0.261039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2023-09-15",
        "close": 3.097417,
        "direction_boundary": 4.025379,
        "core_momentum": -0.230528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124232
      },
      {
        "date": "2023-09-22",
        "close": 3.059873,
        "direction_boundary": 4.22055,
        "core_momentum": -0.275006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2023-09-29",
        "close": 3.069259,
        "direction_boundary": 3.724493,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2023-10-27",
        "close": 3.012942,
        "direction_boundary": 3.797681,
        "core_momentum": -0.206636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2023-11-03",
        "close": 2.984784,
        "direction_boundary": 3.887134,
        "core_momentum": -0.232138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12608
      },
      {
        "date": "2023-11-10",
        "close": 2.937854,
        "direction_boundary": 3.602512,
        "core_momentum": -0.184498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12646
      },
      {
        "date": "2023-11-17",
        "close": 2.94724,
        "direction_boundary": 3.683832,
        "core_momentum": -0.199953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      },
      {
        "date": "2023-11-24",
        "close": 2.909695,
        "direction_boundary": 3.602512,
        "core_momentum": -0.192315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120356
      },
      {
        "date": "2023-12-01",
        "close": 2.890923,
        "direction_boundary": 3.602515,
        "core_momentum": -0.197526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2023-12-08",
        "close": 2.890923,
        "direction_boundary": 3.602515,
        "core_momentum": -0.197526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2023-12-15",
        "close": 2.862765,
        "direction_boundary": 3.71804,
        "core_momentum": -0.230034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119505
      },
      {
        "date": "2023-12-22",
        "close": 2.797062,
        "direction_boundary": 3.690567,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121474
      },
      {
        "date": "2023-12-29",
        "close": 2.815834,
        "direction_boundary": 3.553201,
        "core_momentum": -0.207522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122533
      },
      {
        "date": "2024-01-05",
        "close": 2.815834,
        "direction_boundary": 3.351731,
        "core_momentum": -0.159887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119278
      },
      {
        "date": "2024-01-12",
        "close": 2.815834,
        "direction_boundary": 3.489097,
        "core_momentum": -0.192962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119278
      },
      {
        "date": "2024-01-19",
        "close": 2.665656,
        "direction_boundary": 3.589832,
        "core_momentum": -0.257443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135967
      },
      {
        "date": "2024-01-26",
        "close": 2.740745,
        "direction_boundary": 3.571517,
        "core_momentum": -0.23261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145402
      },
      {
        "date": "2024-02-02",
        "close": 2.562409,
        "direction_boundary": 3.59899,
        "core_momentum": -0.28802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165881
      },
      {
        "date": "2024-02-09",
        "close": 2.87215,
        "direction_boundary": 3.617305,
        "core_momentum": -0.205997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2024-02-23",
        "close": 2.834606,
        "direction_boundary": 3.663094,
        "core_momentum": -0.226172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2024-03-01",
        "close": 2.862765,
        "direction_boundary": 3.534886,
        "core_momentum": -0.190139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237201
      },
      {
        "date": "2024-03-08",
        "close": 2.862765,
        "direction_boundary": 3.608147,
        "core_momentum": -0.206583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220928
      },
      {
        "date": "2024-03-15",
        "close": 2.87215,
        "direction_boundary": 3.708883,
        "core_momentum": -0.225602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219072
      },
      {
        "date": "2024-03-22",
        "close": 2.797062,
        "direction_boundary": 3.562359,
        "core_momentum": -0.214829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221416
      },
      {
        "date": "2024-03-29",
        "close": 2.759517,
        "direction_boundary": 3.59899,
        "core_momentum": -0.233252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2024-04-05",
        "close": 2.834606,
        "direction_boundary": 3.544043,
        "core_momentum": -0.200177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225643
      },
      {
        "date": "2024-04-12",
        "close": 2.87215,
        "direction_boundary": 3.544043,
        "core_momentum": -0.189584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226612
      },
      {
        "date": "2024-04-19",
        "close": 2.87215,
        "direction_boundary": 3.479939,
        "core_momentum": -0.174655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226639
      },
      {
        "date": "2024-04-26",
        "close": 2.843992,
        "direction_boundary": 3.553201,
        "core_momentum": -0.199597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223138
      },
      {
        "date": "2024-05-03",
        "close": 2.94724,
        "direction_boundary": 3.51657,
        "core_momentum": -0.161899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227902
      },
      {
        "date": "2024-05-10",
        "close": 3.050487,
        "direction_boundary": 3.498255,
        "core_momentum": -0.127998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232669
      },
      {
        "date": "2024-05-17",
        "close": 3.031715,
        "direction_boundary": 3.498255,
        "core_momentum": -0.133364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231666
      },
      {
        "date": "2024-05-24",
        "close": 3.059873,
        "direction_boundary": 3.571517,
        "core_momentum": -0.143257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231922
      },
      {
        "date": "2024-05-31",
        "close": 3.022329,
        "direction_boundary": 3.507412,
        "core_momentum": -0.138302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231864
      },
      {
        "date": "2024-06-07",
        "close": 3.031715,
        "direction_boundary": 3.51657,
        "core_momentum": -0.137877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231589
      },
      {
        "date": "2024-06-14",
        "close": 2.984784,
        "direction_boundary": 3.51657,
        "core_momentum": -0.151223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232843
      },
      {
        "date": "2024-06-21",
        "close": 2.893487,
        "direction_boundary": 3.479939,
        "core_momentum": -0.168524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236694
      },
      {
        "date": "2024-06-28",
        "close": 2.883842,
        "direction_boundary": 3.45409,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234318
      },
      {
        "date": "2024-07-05",
        "close": 2.883842,
        "direction_boundary": 3.397773,
        "core_momentum": -0.151255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234187
      },
      {
        "date": "2024-07-12",
        "close": 2.854907,
        "direction_boundary": 3.444704,
        "core_momentum": -0.171218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234683
      },
      {
        "date": "2024-07-19",
        "close": 2.797037,
        "direction_boundary": 3.444704,
        "core_momentum": -0.188018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2024-07-26",
        "close": 2.893487,
        "direction_boundary": 3.407159,
        "core_momentum": -0.150763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227383
      },
      {
        "date": "2024-08-02",
        "close": 2.864552,
        "direction_boundary": 3.388387,
        "core_momentum": -0.154597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22523
      },
      {
        "date": "2024-08-09",
        "close": 2.806682,
        "direction_boundary": 3.397773,
        "core_momentum": -0.173964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204989
      },
      {
        "date": "2024-08-16",
        "close": 2.825972,
        "direction_boundary": 3.435318,
        "core_momentum": -0.177377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2024-08-23",
        "close": 2.700588,
        "direction_boundary": 3.341456,
        "core_momentum": -0.191793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2024-08-30",
        "close": 2.700588,
        "direction_boundary": 3.275754,
        "core_momentum": -0.175583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141507
      },
      {
        "date": "2024-09-06",
        "close": 2.594493,
        "direction_boundary": 3.069259,
        "core_momentum": -0.154684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2024-09-13",
        "close": 2.546268,
        "direction_boundary": 3.125576,
        "core_momentum": -0.185344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2024-09-20",
        "close": 2.594493,
        "direction_boundary": 3.106804,
        "core_momentum": -0.1649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151812
      },
      {
        "date": "2024-09-27",
        "close": 2.883842,
        "direction_boundary": 3.097417,
        "core_momentum": -0.068953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212898
      },
      {
        "date": "2024-10-04",
        "close": 3.17319,
        "direction_boundary": 3.059873,
        "core_momentum": 0.037033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247665
      },
      {
        "date": "2024-10-11",
        "close": 3.028516,
        "direction_boundary": 3.069259,
        "core_momentum": -0.013275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257119
      },
      {
        "date": "2024-10-18",
        "close": 2.970646,
        "direction_boundary": 3.059873,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258812
      },
      {
        "date": "2024-10-25",
        "close": 3.13461,
        "direction_boundary": 2.966012,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268182
      },
      {
        "date": "2024-11-01",
        "close": 3.182835,
        "direction_boundary": 3.012942,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264797
      },
      {
        "date": "2024-11-08",
        "close": 3.26964,
        "direction_boundary": 2.984784,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2024-11-15",
        "close": 3.067096,
        "direction_boundary": 2.937854,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278822
      },
      {
        "date": "2024-11-22",
        "close": 2.999581,
        "direction_boundary": 2.94724,
        "core_momentum": 0.017759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280252
      },
      {
        "date": "2024-11-29",
        "close": 3.076741,
        "direction_boundary": 2.909695,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2024-12-06",
        "close": 3.25035,
        "direction_boundary": 2.890923,
        "core_momentum": 0.124329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291875
      },
      {
        "date": "2024-12-13",
        "close": 3.17319,
        "direction_boundary": 2.890923,
        "core_momentum": 0.097639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293161
      },
      {
        "date": "2024-12-20",
        "close": 3.144255,
        "direction_boundary": 2.862765,
        "core_momentum": 0.098328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289721
      },
      {
        "date": "2024-12-27",
        "close": 3.163545,
        "direction_boundary": 2.797062,
        "core_momentum": 0.131024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289591
      },
      {
        "date": "2025-01-03",
        "close": 2.903131,
        "direction_boundary": 2.815834,
        "core_momentum": 0.031002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315083
      },
      {
        "date": "2025-01-10",
        "close": 2.854907,
        "direction_boundary": 2.815834,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315656
      },
      {
        "date": "2025-01-17",
        "close": 2.932066,
        "direction_boundary": 2.815834,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316309
      },
      {
        "date": "2025-01-24",
        "close": 2.883842,
        "direction_boundary": 2.665656,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313804
      },
      {
        "date": "2025-01-31",
        "close": 2.903131,
        "direction_boundary": 2.740745,
        "core_momentum": 0.059249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313603
      },
      {
        "date": "2025-02-07",
        "close": 3.009226,
        "direction_boundary": 2.562409,
        "core_momentum": 0.174374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315802
      },
      {
        "date": "2025-02-14",
        "close": 2.941711,
        "direction_boundary": 2.87215,
        "core_momentum": 0.024219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317673
      },
      {
        "date": "2025-02-21",
        "close": 2.893487,
        "direction_boundary": 2.834606,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311611
      },
      {
        "date": "2025-02-28",
        "close": 2.845262,
        "direction_boundary": 2.862765,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312766
      },
      {
        "date": "2025-03-07",
        "close": 2.903131,
        "direction_boundary": 2.862765,
        "core_momentum": 0.0141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307667
      },
      {
        "date": "2025-03-14",
        "close": 2.980291,
        "direction_boundary": 2.87215,
        "core_momentum": 0.037652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307241
      },
      {
        "date": "2025-03-21",
        "close": 3.018871,
        "direction_boundary": 2.797062,
        "core_momentum": 0.079301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306862
      },
      {
        "date": "2025-03-28",
        "close": 2.854907,
        "direction_boundary": 2.759517,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282489
      },
      {
        "date": "2025-04-04",
        "close": 2.883842,
        "direction_boundary": 2.834606,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24703
      },
      {
        "date": "2025-04-11",
        "close": 2.729522,
        "direction_boundary": 2.87215,
        "core_momentum": -0.049659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25018
      },
      {
        "date": "2025-04-18",
        "close": 2.748812,
        "direction_boundary": 2.87215,
        "core_momentum": -0.042943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249625
      },
      {
        "date": "2025-04-25",
        "close": 2.806682,
        "direction_boundary": 2.843992,
        "core_momentum": -0.013119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238604
      },
      {
        "date": "2025-05-02",
        "close": 2.768102,
        "direction_boundary": 2.94724,
        "core_momentum": -0.060782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237253
      },
      {
        "date": "2025-05-09",
        "close": 2.835617,
        "direction_boundary": 3.050487,
        "core_momentum": -0.070438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236519
      },
      {
        "date": "2025-05-16",
        "close": 2.797037,
        "direction_boundary": 3.031715,
        "core_momentum": -0.077408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22146
      },
      {
        "date": "2025-05-23",
        "close": 2.777747,
        "direction_boundary": 3.059873,
        "core_momentum": -0.092202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219884
      },
      {
        "date": "2025-05-30",
        "close": 2.825972,
        "direction_boundary": 3.022329,
        "core_momentum": -0.064969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218058
      },
      {
        "date": "2025-06-06",
        "close": 2.845262,
        "direction_boundary": 3.031715,
        "core_momentum": -0.061501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202012
      },
      {
        "date": "2025-06-13",
        "close": 2.835617,
        "direction_boundary": 2.984784,
        "core_momentum": -0.049976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200168
      },
      {
        "date": "2025-06-20",
        "close": 2.818569,
        "direction_boundary": 2.893487,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200064
      },
      {
        "date": "2025-06-27",
        "close": 2.858129,
        "direction_boundary": 2.883842,
        "core_momentum": -0.008916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201162
      },
      {
        "date": "2025-07-04",
        "close": 2.907577,
        "direction_boundary": 2.883842,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164586
      },
      {
        "date": "2025-07-11",
        "close": 3.016364,
        "direction_boundary": 2.854907,
        "core_momentum": 0.056554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170274
      },
      {
        "date": "2025-07-18",
        "close": 2.976805,
        "direction_boundary": 2.797037,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167733
      },
      {
        "date": "2025-07-25",
        "close": 3.046033,
        "direction_boundary": 2.893487,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168609
      },
      {
        "date": "2025-08-01",
        "close": 2.966915,
        "direction_boundary": 2.864552,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172971
      },
      {
        "date": "2025-08-08",
        "close": 3.006474,
        "direction_boundary": 2.806682,
        "core_momentum": 0.071184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166522
      },
      {
        "date": "2025-08-15",
        "close": 2.986695,
        "direction_boundary": 2.825972,
        "core_momentum": 0.056874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163613
      },
      {
        "date": "2025-08-22",
        "close": 3.055923,
        "direction_boundary": 2.700588,
        "core_momentum": 0.131577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2025-08-29",
        "close": 2.996584,
        "direction_boundary": 2.700588,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165192
      },
      {
        "date": "2025-09-05",
        "close": 3.016364,
        "direction_boundary": 2.594493,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163273
      },
      {
        "date": "2025-09-12",
        "close": 3.125151,
        "direction_boundary": 2.546268,
        "core_momentum": 0.227346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166529
      },
      {
        "date": "2025-09-19",
        "close": 3.135041,
        "direction_boundary": 2.594493,
        "core_momentum": 0.208344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165784
      },
      {
        "date": "2025-09-26",
        "close": 3.224048,
        "direction_boundary": 2.883842,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2025-10-03",
        "close": 3.15482,
        "direction_boundary": 3.17319,
        "core_momentum": -0.005789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1518
      },
      {
        "date": "2025-10-10",
        "close": 3.233938,
        "direction_boundary": 3.028516,
        "core_momentum": 0.067829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128955
      },
      {
        "date": "2025-10-17",
        "close": 3.105371,
        "direction_boundary": 2.970646,
        "core_momentum": 0.045352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144531
      },
      {
        "date": "2025-10-24",
        "close": 3.14,
        "direction_boundary": 3.13461,
        "core_momentum": 0.00172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142978
      },
      {
        "date": "2025-10-31",
        "close": 3.09,
        "direction_boundary": 3.182835,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143571
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "direction_boundary": 3.26964,
        "core_momentum": -0.036591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142378
      },
      {
        "date": "2025-11-14",
        "close": 3.17,
        "direction_boundary": 3.067096,
        "core_momentum": 0.033551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "direction_boundary": 2.999581,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164768
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "direction_boundary": 3.076741,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163642
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "direction_boundary": 3.25035,
        "core_momentum": -0.073946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16389
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "direction_boundary": 3.17319,
        "core_momentum": -0.051428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163727
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 3.144255,
        "core_momentum": -0.045879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163495
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "direction_boundary": 3.163545,
        "core_momentum": -0.051697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162668
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "direction_boundary": 2.903131,
        "core_momentum": 0.016144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1631
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "direction_boundary": 2.854907,
        "core_momentum": 0.057828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158175
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "direction_boundary": 2.932066,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "direction_boundary": 2.883842,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169696
      },
      {
        "date": "2026-01-30",
        "close": 3.09,
        "direction_boundary": 2.903131,
        "core_momentum": 0.064368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180844
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "direction_boundary": 3.009226,
        "core_momentum": 0.043458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181248
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "direction_boundary": 2.941711,
        "core_momentum": 0.053808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18202
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "direction_boundary": 2.893487,
        "core_momentum": 0.143948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200723
      },
      {
        "date": "2026-03-06",
        "close": 3.41,
        "direction_boundary": 2.845262,
        "core_momentum": 0.198484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201242
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "direction_boundary": 2.903131,
        "core_momentum": 0.522494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40629
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "direction_boundary": 2.980291,
        "core_momentum": 0.493143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405308
      },
      {
        "date": "2026-03-27",
        "close": 4.93,
        "direction_boundary": 3.018871,
        "core_momentum": 0.633061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423183
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "direction_boundary": 2.854907,
        "core_momentum": 0.334544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569179
      },
      {
        "date": "2026-04-10",
        "close": 3.967065,
        "direction_boundary": 2.883842,
        "core_momentum": 0.375618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569556
      },
      {
        "date": "2026-04-17",
        "close": 4.056998,
        "direction_boundary": 2.729522,
        "core_momentum": 0.48634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569433
      },
      {
        "date": "2026-04-24",
        "close": 4.476688,
        "direction_boundary": 2.748812,
        "core_momentum": 0.62859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577935
      },
      {
        "date": "2026-05-01",
        "close": 4.256851,
        "direction_boundary": 2.806682,
        "core_momentum": 0.516684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584808
      },
      {
        "date": "2026-05-08",
        "close": 4.896378,
        "direction_boundary": 2.768102,
        "core_momentum": 0.768858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609499
      },
      {
        "date": "2026-05-15",
        "close": 5.026281,
        "direction_boundary": 2.835617,
        "core_momentum": 0.772553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60961
      },
      {
        "date": "2026-05-22",
        "close": 4.616584,
        "direction_boundary": 2.797037,
        "core_momentum": 0.650527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626042
      },
      {
        "date": "2026-05-29",
        "close": 5.036273,
        "direction_boundary": 2.777747,
        "core_momentum": 0.813078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624656
      },
      {
        "date": "2026-06-05",
        "close": 4.626577,
        "direction_boundary": 2.825972,
        "core_momentum": 0.637163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640779
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 2.845262,
        "core_momentum": 0.3707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691732
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 2.835617,
        "core_momentum": 0.340096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693417
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "direction_boundary": 2.818569,
        "core_momentum": 0.397872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69418
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "direction_boundary": 2.858129,
        "core_momentum": 0.291054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702068
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 2.907577,
        "core_momentum": 0.183116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709688
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "direction_boundary": 3.016364,
        "core_momentum": 0.160337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709435
      },
      {
        "date": "2026-07-24",
        "close": 3.46,
        "direction_boundary": 2.976805,
        "core_momentum": 0.16232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707818
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "direction_boundary": 3.046033,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707257
      },
      {
        "date": "2026-08-07",
        "close": 3.55,
        "direction_boundary": 2.966915,
        "core_momentum": 0.196529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703002
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.397773,
        "volume": 141499483
      },
      {
        "date": "2023-08-04",
        "close": 3.435318,
        "volume": 168529977
      },
      {
        "date": "2023-08-11",
        "close": 3.341456,
        "volume": 110113048
      },
      {
        "date": "2023-08-18",
        "close": 3.275754,
        "volume": 93560993
      },
      {
        "date": "2023-08-25",
        "close": 3.069259,
        "volume": 152678501
      },
      {
        "date": "2023-09-01",
        "close": 3.125576,
        "volume": 136970868
      },
      {
        "date": "2023-09-08",
        "close": 3.106804,
        "volume": 104460302
      },
      {
        "date": "2023-09-15",
        "close": 3.097417,
        "volume": 91830199
      },
      {
        "date": "2023-09-22",
        "close": 3.059873,
        "volume": 104430908
      },
      {
        "date": "2023-09-29",
        "close": 3.069259,
        "volume": 83851706
      },
      {
        "date": "2023-10-13",
        "close": 3.059873,
        "volume": 94989519
      },
      {
        "date": "2023-10-20",
        "close": 2.966012,
        "volume": 151775218
      },
      {
        "date": "2023-10-27",
        "close": 3.012942,
        "volume": 140103700
      },
      {
        "date": "2023-11-03",
        "close": 2.984784,
        "volume": 95986345
      },
      {
        "date": "2023-11-10",
        "close": 2.937854,
        "volume": 116273096
      },
      {
        "date": "2023-11-17",
        "close": 2.94724,
        "volume": 99704042
      },
      {
        "date": "2023-11-24",
        "close": 2.909695,
        "volume": 103864716
      },
      {
        "date": "2023-12-01",
        "close": 2.890923,
        "volume": 101337344
      },
      {
        "date": "2023-12-08",
        "close": 2.890923,
        "volume": 125931906
      },
      {
        "date": "2023-12-15",
        "close": 2.862765,
        "volume": 99248323
      },
      {
        "date": "2023-12-22",
        "close": 2.797062,
        "volume": 101161310
      },
      {
        "date": "2023-12-29",
        "close": 2.815834,
        "volume": 108929031
      },
      {
        "date": "2024-01-05",
        "close": 2.815834,
        "volume": 103972411
      },
      {
        "date": "2024-01-12",
        "close": 2.815834,
        "volume": 118241660
      },
      {
        "date": "2024-01-19",
        "close": 2.665656,
        "volume": 133285229
      },
      {
        "date": "2024-01-26",
        "close": 2.740745,
        "volume": 180259671
      },
      {
        "date": "2024-02-02",
        "close": 2.562409,
        "volume": 174331719
      },
      {
        "date": "2024-02-09",
        "close": 2.87215,
        "volume": 357801956
      },
      {
        "date": "2024-02-23",
        "close": 2.834606,
        "volume": 240781214
      },
      {
        "date": "2024-03-01",
        "close": 2.862765,
        "volume": 357145258
      },
      {
        "date": "2024-03-08",
        "close": 2.862765,
        "volume": 284688546
      },
      {
        "date": "2024-03-15",
        "close": 2.87215,
        "volume": 279043814
      },
      {
        "date": "2024-03-22",
        "close": 2.797062,
        "volume": 191847259
      },
      {
        "date": "2024-03-29",
        "close": 2.759517,
        "volume": 143388131
      },
      {
        "date": "2024-04-05",
        "close": 2.834606,
        "volume": 139322335
      },
      {
        "date": "2024-04-12",
        "close": 2.87215,
        "volume": 337584216
      },
      {
        "date": "2024-04-19",
        "close": 2.87215,
        "volume": 365040919
      },
      {
        "date": "2024-04-26",
        "close": 2.843992,
        "volume": 237290692
      },
      {
        "date": "2024-05-03",
        "close": 2.94724,
        "volume": 158175356
      },
      {
        "date": "2024-05-10",
        "close": 3.050487,
        "volume": 366479819
      },
      {
        "date": "2024-05-17",
        "close": 3.031715,
        "volume": 311042970
      },
      {
        "date": "2024-05-24",
        "close": 3.059873,
        "volume": 297210100
      },
      {
        "date": "2024-05-31",
        "close": 3.022329,
        "volume": 527874332
      },
      {
        "date": "2024-06-07",
        "close": 3.031715,
        "volume": 310434795
      },
      {
        "date": "2024-06-14",
        "close": 2.984784,
        "volume": 174107902
      },
      {
        "date": "2024-06-21",
        "close": 2.893487,
        "volume": 210690943
      },
      {
        "date": "2024-06-28",
        "close": 2.883842,
        "volume": 211639223
      },
      {
        "date": "2024-07-05",
        "close": 2.883842,
        "volume": 157797051
      },
      {
        "date": "2024-07-12",
        "close": 2.854907,
        "volume": 182217172
      },
      {
        "date": "2024-07-19",
        "close": 2.797037,
        "volume": 177578415
      },
      {
        "date": "2024-07-26",
        "close": 2.893487,
        "volume": 212583574
      },
      {
        "date": "2024-08-02",
        "close": 2.864552,
        "volume": 187815021
      },
      {
        "date": "2024-08-09",
        "close": 2.806682,
        "volume": 150783176
      },
      {
        "date": "2024-08-16",
        "close": 2.825972,
        "volume": 179664197
      },
      {
        "date": "2024-08-23",
        "close": 2.700588,
        "volume": 149770991
      },
      {
        "date": "2024-08-30",
        "close": 2.700588,
        "volume": 161385072
      },
      {
        "date": "2024-09-06",
        "close": 2.594493,
        "volume": 134933774
      },
      {
        "date": "2024-09-13",
        "close": 2.546268,
        "volume": 115456743
      },
      {
        "date": "2024-09-20",
        "close": 2.594493,
        "volume": 76743870
      },
      {
        "date": "2024-09-27",
        "close": 2.883842,
        "volume": 280261875
      },
      {
        "date": "2024-10-04",
        "close": 3.17319,
        "volume": 207330905
      },
      {
        "date": "2024-10-11",
        "close": 3.028516,
        "volume": 572126704
      },
      {
        "date": "2024-10-18",
        "close": 2.970646,
        "volume": 364991076
      },
      {
        "date": "2024-10-25",
        "close": 3.13461,
        "volume": 444142690
      },
      {
        "date": "2024-11-01",
        "close": 3.182835,
        "volume": 507529797
      },
      {
        "date": "2024-11-08",
        "close": 3.26964,
        "volume": 515523078
      },
      {
        "date": "2024-11-15",
        "close": 3.067096,
        "volume": 377189003
      },
      {
        "date": "2024-11-22",
        "close": 2.999581,
        "volume": 338751793
      },
      {
        "date": "2024-11-29",
        "close": 3.076741,
        "volume": 283129319
      },
      {
        "date": "2024-12-06",
        "close": 3.25035,
        "volume": 550603467
      },
      {
        "date": "2024-12-13",
        "close": 3.17319,
        "volume": 379886275
      },
      {
        "date": "2024-12-20",
        "close": 3.144255,
        "volume": 355006690
      },
      {
        "date": "2024-12-27",
        "close": 3.163545,
        "volume": 269789025
      },
      {
        "date": "2025-01-03",
        "close": 2.903131,
        "volume": 247274112
      },
      {
        "date": "2025-01-10",
        "close": 2.854907,
        "volume": 231122524
      },
      {
        "date": "2025-01-17",
        "close": 2.932066,
        "volume": 218279997
      },
      {
        "date": "2025-01-24",
        "close": 2.883842,
        "volume": 196061703
      },
      {
        "date": "2025-01-31",
        "close": 2.903131,
        "volume": 51666324
      },
      {
        "date": "2025-02-07",
        "close": 3.009226,
        "volume": 186512574
      },
      {
        "date": "2025-02-14",
        "close": 2.941711,
        "volume": 219056119
      },
      {
        "date": "2025-02-21",
        "close": 2.893487,
        "volume": 257302576
      },
      {
        "date": "2025-02-28",
        "close": 2.845262,
        "volume": 268386358
      },
      {
        "date": "2025-03-07",
        "close": 2.903131,
        "volume": 247478037
      },
      {
        "date": "2025-03-14",
        "close": 2.980291,
        "volume": 297024574
      },
      {
        "date": "2025-03-21",
        "close": 3.018871,
        "volume": 299958096
      },
      {
        "date": "2025-03-28",
        "close": 2.854907,
        "volume": 430388176
      },
      {
        "date": "2025-04-04",
        "close": 2.883842,
        "volume": 263103702
      },
      {
        "date": "2025-04-11",
        "close": 2.729522,
        "volume": 403024414
      },
      {
        "date": "2025-04-18",
        "close": 2.748812,
        "volume": 230067173
      },
      {
        "date": "2025-04-25",
        "close": 2.806682,
        "volume": 246617335
      },
      {
        "date": "2025-05-02",
        "close": 2.768102,
        "volume": 185042792
      },
      {
        "date": "2025-05-09",
        "close": 2.835617,
        "volume": 198549850
      },
      {
        "date": "2025-05-16",
        "close": 2.797037,
        "volume": 231442567
      },
      {
        "date": "2025-05-23",
        "close": 2.777747,
        "volume": 175266525
      },
      {
        "date": "2025-05-30",
        "close": 2.825972,
        "volume": 189182498
      },
      {
        "date": "2025-06-06",
        "close": 2.845262,
        "volume": 216881905
      },
      {
        "date": "2025-06-13",
        "close": 2.835617,
        "volume": 226780389
      },
      {
        "date": "2025-06-20",
        "close": 2.818569,
        "volume": 233203384
      },
      {
        "date": "2025-06-27",
        "close": 2.858129,
        "volume": 194231579
      },
      {
        "date": "2025-07-04",
        "close": 2.907577,
        "volume": 259346820
      },
      {
        "date": "2025-07-11",
        "close": 3.016364,
        "volume": 417975074
      },
      {
        "date": "2025-07-18",
        "close": 2.976805,
        "volume": 259804317
      },
      {
        "date": "2025-07-25",
        "close": 3.046033,
        "volume": 414740777
      },
      {
        "date": "2025-08-01",
        "close": 2.966915,
        "volume": 288406790
      },
      {
        "date": "2025-08-08",
        "close": 3.006474,
        "volume": 205963635
      },
      {
        "date": "2025-08-15",
        "close": 2.986695,
        "volume": 237248632
      },
      {
        "date": "2025-08-22",
        "close": 3.055923,
        "volume": 349495668
      },
      {
        "date": "2025-08-29",
        "close": 2.996584,
        "volume": 465023216
      },
      {
        "date": "2025-09-05",
        "close": 3.016364,
        "volume": 431709496
      },
      {
        "date": "2025-09-12",
        "close": 3.125151,
        "volume": 553368728
      },
      {
        "date": "2025-09-19",
        "close": 3.135041,
        "volume": 504958283
      },
      {
        "date": "2025-09-26",
        "close": 3.224048,
        "volume": 509143302
      },
      {
        "date": "2025-10-03",
        "close": 3.15482,
        "volume": 233990705
      },
      {
        "date": "2025-10-10",
        "close": 3.233938,
        "volume": 278389264
      },
      {
        "date": "2025-10-17",
        "close": 3.105371,
        "volume": 508224838
      },
      {
        "date": "2025-10-24",
        "close": 3.14,
        "volume": 366061607
      },
      {
        "date": "2025-10-31",
        "close": 3.09,
        "volume": 326354612
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "volume": 359625383
      },
      {
        "date": "2025-11-14",
        "close": 3.17,
        "volume": 317536419
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "volume": 315453119
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "volume": 175481140
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "volume": 167117915
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "volume": 239327950
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 194597657
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "volume": 172248092
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "volume": 116325714
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "volume": 252198654
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "volume": 711354100
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "volume": 544492304
      },
      {
        "date": "2026-01-30",
        "close": 3.09,
        "volume": 543378168
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "volume": 509601819
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "volume": 405172655
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "volume": 492037930
      },
      {
        "date": "2026-03-06",
        "close": 3.41,
        "volume": 814195209
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "volume": 3526411194
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "volume": 4336382922
      },
      {
        "date": "2026-03-27",
        "close": 4.93,
        "volume": 5001420818
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "volume": 2886787280
      },
      {
        "date": "2026-04-10",
        "close": 3.967065,
        "volume": 1563104492
      },
      {
        "date": "2026-04-17",
        "close": 4.056998,
        "volume": 1312886201
      },
      {
        "date": "2026-04-24",
        "close": 4.476688,
        "volume": 3073738984
      },
      {
        "date": "2026-05-01",
        "close": 4.256851,
        "volume": 2601868193
      },
      {
        "date": "2026-05-08",
        "close": 4.896378,
        "volume": 2287454412
      },
      {
        "date": "2026-05-15",
        "close": 5.026281,
        "volume": 4089161077
      },
      {
        "date": "2026-05-22",
        "close": 4.616584,
        "volume": 2132006081
      },
      {
        "date": "2026-05-29",
        "close": 5.036273,
        "volume": 2451870252
      },
      {
        "date": "2026-06-05",
        "close": 4.626577,
        "volume": 472723926
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 220519660
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 854400754
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "volume": 282328565
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "volume": 189749880
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 756437558
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "volume": 831575461
      },
      {
        "date": "2026-07-24",
        "close": 3.46,
        "volume": 1622880907
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "volume": 712892532
      },
      {
        "date": "2026-08-07",
        "close": 3.55,
        "volume": 680068122
      }
    ],
    "sharemaestro_context": {
      "trend": 3.895323,
      "fair_value": 3.135794,
      "market_activity": -12.778182,
      "market_dynamics": -1.094367,
      "relative_strength": 0.942671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020408,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": 0.023318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.03537,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.019241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.019108
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.006644
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.047117
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.108844
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.029048
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.003344
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20339
      }
    ]
  }
}