{
  "ticker": {
    "uuid": "5fbdc503-12d0-4e17-b9a4-033c91651f64",
    "symbol": "ADHI",
    "name": "PT Adhi Karya (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 250.0,
    "boundary_margin": -0.404,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.448855,
    "volatility_stability": 1.1073,
    "risk_context": 0.2228,
    "current_regime": {
      "move": -0.227979,
      "interruption": 0.171271,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.31,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 458.0,
        "direction_boundary": 709.63031,
        "core_momentum": -0.354594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452588
      },
      {
        "date": "2023-08-11",
        "close": 446.0,
        "direction_boundary": 723.365051,
        "core_momentum": -0.383437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450616
      },
      {
        "date": "2023-08-18",
        "close": 442.0,
        "direction_boundary": 732.521606,
        "core_momentum": -0.396605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449935
      },
      {
        "date": "2023-08-25",
        "close": 418.0,
        "direction_boundary": 709.63031,
        "core_momentum": -0.410961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453912
      },
      {
        "date": "2023-09-01",
        "close": 434.0,
        "direction_boundary": 746.256348,
        "core_momentum": -0.41843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457311
      },
      {
        "date": "2023-09-08",
        "close": 468.0,
        "direction_boundary": 741.678101,
        "core_momentum": -0.368998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458879
      },
      {
        "date": "2023-09-15",
        "close": 460.0,
        "direction_boundary": 778.304199,
        "core_momentum": -0.408971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453815
      },
      {
        "date": "2023-09-22",
        "close": 505.0,
        "direction_boundary": 732.521606,
        "core_momentum": -0.310601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470059
      },
      {
        "date": "2023-09-29",
        "close": 476.0,
        "direction_boundary": 654.691162,
        "core_momentum": -0.27294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478573
      },
      {
        "date": "2023-10-06",
        "close": 444.0,
        "direction_boundary": 673.004211,
        "core_momentum": -0.340272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488683
      },
      {
        "date": "2023-10-13",
        "close": 468.0,
        "direction_boundary": 659.269409,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491582
      },
      {
        "date": "2023-10-20",
        "close": 454.0,
        "direction_boundary": 567.704224,
        "core_momentum": -0.200288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493986
      },
      {
        "date": "2023-10-27",
        "close": 412.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.257658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502044
      },
      {
        "date": "2023-11-03",
        "close": 416.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479141
      },
      {
        "date": "2023-11-10",
        "close": 400.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481608
      },
      {
        "date": "2023-11-17",
        "close": 412.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.229907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457996
      },
      {
        "date": "2023-11-24",
        "close": 394.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462909
      },
      {
        "date": "2023-12-01",
        "close": 382.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465091
      },
      {
        "date": "2023-12-08",
        "close": 350.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362693
      },
      {
        "date": "2023-12-15",
        "close": 340.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353942
      },
      {
        "date": "2023-12-22",
        "close": 310.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365146
      },
      {
        "date": "2023-12-29",
        "close": 312.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366212
      },
      {
        "date": "2024-01-05",
        "close": 318.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.29646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367165
      },
      {
        "date": "2024-01-12",
        "close": 316.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348076
      },
      {
        "date": "2024-01-19",
        "close": 320.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347415
      },
      {
        "date": "2024-01-26",
        "close": 286.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.411523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370616
      },
      {
        "date": "2024-02-02",
        "close": 282.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369665
      },
      {
        "date": "2024-02-09",
        "close": 284.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.405858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371165
      },
      {
        "date": "2024-02-16",
        "close": 322.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.311966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420824
      },
      {
        "date": "2024-02-23",
        "close": 300.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424418
      },
      {
        "date": "2024-03-01",
        "close": 292.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.356828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418512
      },
      {
        "date": "2024-03-08",
        "close": 298.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401261
      },
      {
        "date": "2024-03-15",
        "close": 290.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401494
      },
      {
        "date": "2024-03-22",
        "close": 308.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385478
      },
      {
        "date": "2024-03-29",
        "close": 292.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384354
      },
      {
        "date": "2024-04-05",
        "close": 282.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37814
      },
      {
        "date": "2024-04-19",
        "close": 262.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371794
      },
      {
        "date": "2024-04-26",
        "close": 254.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371823
      },
      {
        "date": "2024-05-03",
        "close": 240.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2024-05-10",
        "close": 224.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362816
      },
      {
        "date": "2024-05-17",
        "close": 228.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366547
      },
      {
        "date": "2024-05-24",
        "close": 224.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359134
      },
      {
        "date": "2024-05-31",
        "close": 208.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.391813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364889
      },
      {
        "date": "2024-06-07",
        "close": 218.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377926
      },
      {
        "date": "2024-06-14",
        "close": 192.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.545024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395282
      },
      {
        "date": "2024-06-21",
        "close": 196.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.558559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399764
      },
      {
        "date": "2024-06-28",
        "close": 197.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.571739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387719
      },
      {
        "date": "2024-07-05",
        "close": 222.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430921
      },
      {
        "date": "2024-07-12",
        "close": 262.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.425439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495864
      },
      {
        "date": "2024-07-19",
        "close": 252.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497772
      },
      {
        "date": "2024-07-26",
        "close": 244.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497821
      },
      {
        "date": "2024-08-02",
        "close": 242.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.491597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475642
      },
      {
        "date": "2024-08-09",
        "close": 252.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.449782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479886
      },
      {
        "date": "2024-08-16",
        "close": 292.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.345291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523941
      },
      {
        "date": "2024-08-23",
        "close": 298.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.325792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493356
      },
      {
        "date": "2024-08-30",
        "close": 304.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484382
      },
      {
        "date": "2024-09-06",
        "close": 308.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483013
      },
      {
        "date": "2024-09-13",
        "close": 284.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495659
      },
      {
        "date": "2024-09-20",
        "close": 284.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494308
      },
      {
        "date": "2024-09-27",
        "close": 278.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.449505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487058
      },
      {
        "date": "2024-10-04",
        "close": 278.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481826
      },
      {
        "date": "2024-10-11",
        "close": 290.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483141
      },
      {
        "date": "2024-10-18",
        "close": 304.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474771
      },
      {
        "date": "2024-10-25",
        "close": 282.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.378855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485417
      },
      {
        "date": "2024-11-01",
        "close": 286.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477571
      },
      {
        "date": "2024-11-08",
        "close": 276.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469148
      },
      {
        "date": "2024-11-15",
        "close": 256.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482816
      },
      {
        "date": "2024-11-22",
        "close": 264.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483046
      },
      {
        "date": "2024-11-29",
        "close": 254.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.35533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473643
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471232
      },
      {
        "date": "2024-12-13",
        "close": 254.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430958
      },
      {
        "date": "2024-12-20",
        "close": 220.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480807
      },
      {
        "date": "2024-12-27",
        "close": 214.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482858
      },
      {
        "date": "2025-01-03",
        "close": 248.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497667
      },
      {
        "date": "2025-01-10",
        "close": 228.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454289
      },
      {
        "date": "2025-01-17",
        "close": 234.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453611
      },
      {
        "date": "2025-01-24",
        "close": 224.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455364
      },
      {
        "date": "2025-01-31",
        "close": 218.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456529
      },
      {
        "date": "2025-02-07",
        "close": 202.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462425
      },
      {
        "date": "2025-02-14",
        "close": 194.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405703
      },
      {
        "date": "2025-02-21",
        "close": 198.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.385093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405715
      },
      {
        "date": "2025-02-28",
        "close": 170.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444043
      },
      {
        "date": "2025-03-07",
        "close": 187.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.359589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470992
      },
      {
        "date": "2025-03-14",
        "close": 175.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.412752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467534
      },
      {
        "date": "2025-03-21",
        "close": 165.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46996
      },
      {
        "date": "2025-03-28",
        "close": 240.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722331
      },
      {
        "date": "2025-04-11",
        "close": 216.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735342
      },
      {
        "date": "2025-04-18",
        "close": 240.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749334
      },
      {
        "date": "2025-04-25",
        "close": 256.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752243
      },
      {
        "date": "2025-05-02",
        "close": 276.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753748
      },
      {
        "date": "2025-05-09",
        "close": 278.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753536
      },
      {
        "date": "2025-05-16",
        "close": 268.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753633
      },
      {
        "date": "2025-05-23",
        "close": 248.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754099
      },
      {
        "date": "2025-05-30",
        "close": 266.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759384
      },
      {
        "date": "2025-06-06",
        "close": 262.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757675
      },
      {
        "date": "2025-06-13",
        "close": 270.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758284
      },
      {
        "date": "2025-06-20",
        "close": 232.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787611
      },
      {
        "date": "2025-06-27",
        "close": 234.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761259
      },
      {
        "date": "2025-07-04",
        "close": 230.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760574
      },
      {
        "date": "2025-07-11",
        "close": 256.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747162
      },
      {
        "date": "2025-07-18",
        "close": 264.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737854
      },
      {
        "date": "2025-07-25",
        "close": 250.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741845
      },
      {
        "date": "2025-08-01",
        "close": 246.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739392
      },
      {
        "date": "2025-08-08",
        "close": 250.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738227
      },
      {
        "date": "2025-08-15",
        "close": 272.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736354
      },
      {
        "date": "2025-08-22",
        "close": 290.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735895
      },
      {
        "date": "2025-08-29",
        "close": 270.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745623
      },
      {
        "date": "2025-09-05",
        "close": 290.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710726
      },
      {
        "date": "2025-09-12",
        "close": 276.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708621
      },
      {
        "date": "2025-09-19",
        "close": 286.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699269
      },
      {
        "date": "2025-09-26",
        "close": 278.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69375
      },
      {
        "date": "2025-10-03",
        "close": 276.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469078
      },
      {
        "date": "2025-10-10",
        "close": 266.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445785
      },
      {
        "date": "2025-10-17",
        "close": 248.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435423
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439562
      },
      {
        "date": "2025-10-31",
        "close": 262.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42764
      },
      {
        "date": "2025-11-07",
        "close": 268.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428838
      },
      {
        "date": "2025-11-14",
        "close": 258.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429071
      },
      {
        "date": "2025-11-21",
        "close": 258.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414805
      },
      {
        "date": "2025-11-28",
        "close": 250.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405034
      },
      {
        "date": "2025-12-05",
        "close": 248.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404705
      },
      {
        "date": "2025-12-12",
        "close": 240.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404094
      },
      {
        "date": "2025-12-19",
        "close": 254.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352335
      },
      {
        "date": "2025-12-26",
        "close": 260.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353356
      },
      {
        "date": "2026-01-02",
        "close": 272.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356409
      },
      {
        "date": "2026-01-09",
        "close": 270.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325795
      },
      {
        "date": "2026-01-16",
        "close": 262.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325993
      },
      {
        "date": "2026-01-23",
        "close": 250.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323627
      },
      {
        "date": "2026-01-30",
        "close": 234.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335813
      },
      {
        "date": "2026-02-06",
        "close": 228.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336362
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316849
      },
      {
        "date": "2026-02-20",
        "close": 238.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301447
      },
      {
        "date": "2026-02-27",
        "close": 242.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288608
      },
      {
        "date": "2026-03-06",
        "close": 218.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299258
      },
      {
        "date": "2026-03-13",
        "close": 204.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304478
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298514
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298644
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300202
      },
      {
        "date": "2026-04-10",
        "close": 184.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302245
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297628
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.292969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273626
      },
      {
        "date": "2026-05-01",
        "close": 212.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363635
      },
      {
        "date": "2026-05-08",
        "close": 204.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363162
      },
      {
        "date": "2026-05-15",
        "close": 196.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363472
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377435
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384458
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429681
      },
      {
        "date": "2026-06-12",
        "close": 158.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457145
      },
      {
        "date": "2026-06-19",
        "close": 161.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.306034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44801
      },
      {
        "date": "2026-06-26",
        "close": 155.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.337607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444878
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435085
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444518
      },
      {
        "date": "2026-07-17",
        "close": 166.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451152
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449302
      },
      {
        "date": "2026-07-31",
        "close": 159.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443639
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 458.0,
        "volume": 85628800
      },
      {
        "date": "2023-08-11",
        "close": 446.0,
        "volume": 82866700
      },
      {
        "date": "2023-08-18",
        "close": 442.0,
        "volume": 40587900
      },
      {
        "date": "2023-08-25",
        "close": 418.0,
        "volume": 50352600
      },
      {
        "date": "2023-09-01",
        "close": 434.0,
        "volume": 78013600
      },
      {
        "date": "2023-09-08",
        "close": 468.0,
        "volume": 167950600
      },
      {
        "date": "2023-09-15",
        "close": 460.0,
        "volume": 235824400
      },
      {
        "date": "2023-09-22",
        "close": 505.0,
        "volume": 227165600
      },
      {
        "date": "2023-09-29",
        "close": 476.0,
        "volume": 139772000
      },
      {
        "date": "2023-10-06",
        "close": 444.0,
        "volume": 154942000
      },
      {
        "date": "2023-10-13",
        "close": 468.0,
        "volume": 121630800
      },
      {
        "date": "2023-10-20",
        "close": 454.0,
        "volume": 91021600
      },
      {
        "date": "2023-10-27",
        "close": 412.0,
        "volume": 74039100
      },
      {
        "date": "2023-11-03",
        "close": 416.0,
        "volume": 59219500
      },
      {
        "date": "2023-11-10",
        "close": 400.0,
        "volume": 34876800
      },
      {
        "date": "2023-11-17",
        "close": 412.0,
        "volume": 77568900
      },
      {
        "date": "2023-11-24",
        "close": 394.0,
        "volume": 54535100
      },
      {
        "date": "2023-12-01",
        "close": 382.0,
        "volume": 112181600
      },
      {
        "date": "2023-12-08",
        "close": 350.0,
        "volume": 78664100
      },
      {
        "date": "2023-12-15",
        "close": 340.0,
        "volume": 326765400
      },
      {
        "date": "2023-12-22",
        "close": 310.0,
        "volume": 111792000
      },
      {
        "date": "2023-12-29",
        "close": 312.0,
        "volume": 36576400
      },
      {
        "date": "2024-01-05",
        "close": 318.0,
        "volume": 53552700
      },
      {
        "date": "2024-01-12",
        "close": 316.0,
        "volume": 74334000
      },
      {
        "date": "2024-01-19",
        "close": 320.0,
        "volume": 76975700
      },
      {
        "date": "2024-01-26",
        "close": 286.0,
        "volume": 93953300
      },
      {
        "date": "2024-02-02",
        "close": 282.0,
        "volume": 44430000
      },
      {
        "date": "2024-02-09",
        "close": 284.0,
        "volume": 79666000
      },
      {
        "date": "2024-02-16",
        "close": 322.0,
        "volume": 834728400
      },
      {
        "date": "2024-02-23",
        "close": 300.0,
        "volume": 209296400
      },
      {
        "date": "2024-03-01",
        "close": 292.0,
        "volume": 90325100
      },
      {
        "date": "2024-03-08",
        "close": 298.0,
        "volume": 332088500
      },
      {
        "date": "2024-03-15",
        "close": 290.0,
        "volume": 118823600
      },
      {
        "date": "2024-03-22",
        "close": 308.0,
        "volume": 257871500
      },
      {
        "date": "2024-03-29",
        "close": 292.0,
        "volume": 80435800
      },
      {
        "date": "2024-04-05",
        "close": 282.0,
        "volume": 117440700
      },
      {
        "date": "2024-04-19",
        "close": 262.0,
        "volume": 56721700
      },
      {
        "date": "2024-04-26",
        "close": 254.0,
        "volume": 69413200
      },
      {
        "date": "2024-05-03",
        "close": 240.0,
        "volume": 66893700
      },
      {
        "date": "2024-05-10",
        "close": 224.0,
        "volume": 63629200
      },
      {
        "date": "2024-05-17",
        "close": 228.0,
        "volume": 67805700
      },
      {
        "date": "2024-05-24",
        "close": 224.0,
        "volume": 62988400
      },
      {
        "date": "2024-05-31",
        "close": 208.0,
        "volume": 119785800
      },
      {
        "date": "2024-06-07",
        "close": 218.0,
        "volume": 97651400
      },
      {
        "date": "2024-06-14",
        "close": 192.0,
        "volume": 82351700
      },
      {
        "date": "2024-06-21",
        "close": 196.0,
        "volume": 77747100
      },
      {
        "date": "2024-06-28",
        "close": 197.0,
        "volume": 49917600
      },
      {
        "date": "2024-07-05",
        "close": 222.0,
        "volume": 401330700
      },
      {
        "date": "2024-07-12",
        "close": 262.0,
        "volume": 767457200
      },
      {
        "date": "2024-07-19",
        "close": 252.0,
        "volume": 185544700
      },
      {
        "date": "2024-07-26",
        "close": 244.0,
        "volume": 116342300
      },
      {
        "date": "2024-08-02",
        "close": 242.0,
        "volume": 132646400
      },
      {
        "date": "2024-08-09",
        "close": 252.0,
        "volume": 140965400
      },
      {
        "date": "2024-08-16",
        "close": 292.0,
        "volume": 1203016200
      },
      {
        "date": "2024-08-23",
        "close": 298.0,
        "volume": 329169900
      },
      {
        "date": "2024-08-30",
        "close": 304.0,
        "volume": 260341500
      },
      {
        "date": "2024-09-06",
        "close": 308.0,
        "volume": 634433500
      },
      {
        "date": "2024-09-13",
        "close": 284.0,
        "volume": 338253300
      },
      {
        "date": "2024-09-20",
        "close": 284.0,
        "volume": 72433800
      },
      {
        "date": "2024-09-27",
        "close": 278.0,
        "volume": 149219900
      },
      {
        "date": "2024-10-04",
        "close": 278.0,
        "volume": 86161400
      },
      {
        "date": "2024-10-11",
        "close": 290.0,
        "volume": 206887500
      },
      {
        "date": "2024-10-18",
        "close": 304.0,
        "volume": 146347100
      },
      {
        "date": "2024-10-25",
        "close": 282.0,
        "volume": 105855100
      },
      {
        "date": "2024-11-01",
        "close": 286.0,
        "volume": 154940700
      },
      {
        "date": "2024-11-08",
        "close": 276.0,
        "volume": 89539300
      },
      {
        "date": "2024-11-15",
        "close": 256.0,
        "volume": 74974500
      },
      {
        "date": "2024-11-22",
        "close": 264.0,
        "volume": 63761500
      },
      {
        "date": "2024-11-29",
        "close": 254.0,
        "volume": 25908600
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "volume": 35513900
      },
      {
        "date": "2024-12-13",
        "close": 254.0,
        "volume": 36239300
      },
      {
        "date": "2024-12-20",
        "close": 220.0,
        "volume": 37285600
      },
      {
        "date": "2024-12-27",
        "close": 214.0,
        "volume": 18552700
      },
      {
        "date": "2025-01-03",
        "close": 248.0,
        "volume": 39453900
      },
      {
        "date": "2025-01-10",
        "close": 228.0,
        "volume": 28739100
      },
      {
        "date": "2025-01-17",
        "close": 234.0,
        "volume": 101755200
      },
      {
        "date": "2025-01-24",
        "close": 224.0,
        "volume": 47973000
      },
      {
        "date": "2025-01-31",
        "close": 218.0,
        "volume": 13467800
      },
      {
        "date": "2025-02-07",
        "close": 202.0,
        "volume": 42852000
      },
      {
        "date": "2025-02-14",
        "close": 194.0,
        "volume": 46195000
      },
      {
        "date": "2025-02-21",
        "close": 198.0,
        "volume": 35161300
      },
      {
        "date": "2025-02-28",
        "close": 170.0,
        "volume": 35910200
      },
      {
        "date": "2025-03-07",
        "close": 187.0,
        "volume": 31050500
      },
      {
        "date": "2025-03-14",
        "close": 175.0,
        "volume": 21709800
      },
      {
        "date": "2025-03-21",
        "close": 165.0,
        "volume": 35595700
      },
      {
        "date": "2025-03-28",
        "close": 240.0,
        "volume": 368135900
      },
      {
        "date": "2025-04-11",
        "close": 216.0,
        "volume": 147918400
      },
      {
        "date": "2025-04-18",
        "close": 240.0,
        "volume": 138675600
      },
      {
        "date": "2025-04-25",
        "close": 256.0,
        "volume": 226151400
      },
      {
        "date": "2025-05-02",
        "close": 276.0,
        "volume": 410524400
      },
      {
        "date": "2025-05-09",
        "close": 278.0,
        "volume": 225677100
      },
      {
        "date": "2025-05-16",
        "close": 268.0,
        "volume": 173106100
      },
      {
        "date": "2025-05-23",
        "close": 248.0,
        "volume": 243733100
      },
      {
        "date": "2025-05-30",
        "close": 266.0,
        "volume": 152431500
      },
      {
        "date": "2025-06-06",
        "close": 262.0,
        "volume": 95886200
      },
      {
        "date": "2025-06-13",
        "close": 270.0,
        "volume": 313992500
      },
      {
        "date": "2025-06-20",
        "close": 232.0,
        "volume": 184270500
      },
      {
        "date": "2025-06-27",
        "close": 234.0,
        "volume": 104671200
      },
      {
        "date": "2025-07-04",
        "close": 230.0,
        "volume": 47694200
      },
      {
        "date": "2025-07-11",
        "close": 256.0,
        "volume": 157330900
      },
      {
        "date": "2025-07-18",
        "close": 264.0,
        "volume": 94723600
      },
      {
        "date": "2025-07-25",
        "close": 250.0,
        "volume": 99958500
      },
      {
        "date": "2025-08-01",
        "close": 246.0,
        "volume": 68251000
      },
      {
        "date": "2025-08-08",
        "close": 250.0,
        "volume": 127458100
      },
      {
        "date": "2025-08-15",
        "close": 272.0,
        "volume": 646049600
      },
      {
        "date": "2025-08-22",
        "close": 290.0,
        "volume": 611896800
      },
      {
        "date": "2025-08-29",
        "close": 270.0,
        "volume": 284143300
      },
      {
        "date": "2025-09-05",
        "close": 290.0,
        "volume": 229477400
      },
      {
        "date": "2025-09-12",
        "close": 276.0,
        "volume": 116285300
      },
      {
        "date": "2025-09-19",
        "close": 286.0,
        "volume": 270914000
      },
      {
        "date": "2025-09-26",
        "close": 278.0,
        "volume": 98468400
      },
      {
        "date": "2025-10-03",
        "close": 276.0,
        "volume": 134235900
      },
      {
        "date": "2025-10-10",
        "close": 266.0,
        "volume": 101194400
      },
      {
        "date": "2025-10-17",
        "close": 248.0,
        "volume": 58567700
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "volume": 118468300
      },
      {
        "date": "2025-10-31",
        "close": 262.0,
        "volume": 120109700
      },
      {
        "date": "2025-11-07",
        "close": 268.0,
        "volume": 48772400
      },
      {
        "date": "2025-11-14",
        "close": 258.0,
        "volume": 46675600
      },
      {
        "date": "2025-11-21",
        "close": 258.0,
        "volume": 156566400
      },
      {
        "date": "2025-11-28",
        "close": 250.0,
        "volume": 172003000
      },
      {
        "date": "2025-12-05",
        "close": 248.0,
        "volume": 269285500
      },
      {
        "date": "2025-12-12",
        "close": 240.0,
        "volume": 96803700
      },
      {
        "date": "2025-12-19",
        "close": 254.0,
        "volume": 357517800
      },
      {
        "date": "2025-12-26",
        "close": 260.0,
        "volume": 206968500
      },
      {
        "date": "2026-01-02",
        "close": 272.0,
        "volume": 104177000
      },
      {
        "date": "2026-01-09",
        "close": 270.0,
        "volume": 178758100
      },
      {
        "date": "2026-01-16",
        "close": 262.0,
        "volume": 94448800
      },
      {
        "date": "2026-01-23",
        "close": 250.0,
        "volume": 73168700
      },
      {
        "date": "2026-01-30",
        "close": 234.0,
        "volume": 99199700
      },
      {
        "date": "2026-02-06",
        "close": 228.0,
        "volume": 49515600
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "volume": 25692300
      },
      {
        "date": "2026-02-20",
        "close": 238.0,
        "volume": 12395800
      },
      {
        "date": "2026-02-27",
        "close": 242.0,
        "volume": 102815300
      },
      {
        "date": "2026-03-06",
        "close": 218.0,
        "volume": 71362000
      },
      {
        "date": "2026-03-13",
        "close": 204.0,
        "volume": 49911200
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "volume": 16625200
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "volume": 16266700
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "volume": 23131400
      },
      {
        "date": "2026-04-10",
        "close": 184.0,
        "volume": 37773400
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "volume": 33588000
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "volume": 59203900
      },
      {
        "date": "2026-05-01",
        "close": 212.0,
        "volume": 191877800
      },
      {
        "date": "2026-05-08",
        "close": 204.0,
        "volume": 79845400
      },
      {
        "date": "2026-05-15",
        "close": 196.0,
        "volume": 14526200
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "volume": 32191000
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "volume": 24929100
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "volume": 3031900
      },
      {
        "date": "2026-06-12",
        "close": 158.0,
        "volume": 4910200
      },
      {
        "date": "2026-06-19",
        "close": 161.0,
        "volume": 3348500
      },
      {
        "date": "2026-06-26",
        "close": 155.0,
        "volume": 2025500
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "volume": 2685000
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "volume": 30612100
      },
      {
        "date": "2026-07-17",
        "close": 166.0,
        "volume": 23823000
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "volume": 56111100
      },
      {
        "date": "2026-07-31",
        "close": 159.0,
        "volume": 17363900
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "volume": 84355000
      }
    ],
    "sharemaestro_context": {
      "trend": 193.1,
      "fair_value": 267.064103,
      "market_activity": -65.254017,
      "market_dynamics": -0.022774,
      "relative_strength": -21.11397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.020939,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.026551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.066081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.055131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.134615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.271143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.327017,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.650522
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.105691
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.048276
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.071942
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.230769
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.227979
      }
    ]
  }
}