{
  "ticker": {
    "uuid": "5fbddd4a-bf20-4710-a0b5-cbbf2acbb824",
    "symbol": "603150",
    "name": "Anhui Higasket Plastics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.769611,
    "boundary_margin": 0.481754,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.698923,
    "volatility_stability": 1.152,
    "risk_context": 0.1431,
    "current_regime": {
      "move": 0.60788,
      "interruption": -0.404717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.678,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.117954,
        "direction_boundary": 28.705648,
        "core_momentum": -0.055309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218436
      },
      {
        "date": "2023-08-04",
        "close": 26.701822,
        "direction_boundary": 28.676338,
        "core_momentum": -0.068855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218569
      },
      {
        "date": "2023-08-11",
        "close": 26.464029,
        "direction_boundary": 29.487288,
        "core_momentum": -0.102528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216183
      },
      {
        "date": "2023-08-18",
        "close": 26.899981,
        "direction_boundary": 28.568863,
        "core_momentum": -0.058416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216968
      },
      {
        "date": "2023-08-25",
        "close": 24.809412,
        "direction_boundary": 29.409124,
        "core_momentum": -0.156404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2424
      },
      {
        "date": "2023-09-01",
        "close": 28.049297,
        "direction_boundary": 30.435022,
        "core_momentum": -0.078387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300042
      },
      {
        "date": "2023-09-08",
        "close": 27.484547,
        "direction_boundary": 28.754503,
        "core_momentum": -0.044165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300588
      },
      {
        "date": "2023-09-15",
        "close": 27.147678,
        "direction_boundary": 27.562504,
        "core_momentum": -0.01505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29852
      },
      {
        "date": "2023-09-22",
        "close": 27.147678,
        "direction_boundary": 27.699291,
        "core_momentum": -0.019914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291696
      },
      {
        "date": "2023-09-29",
        "close": 27.524178,
        "direction_boundary": 26.771097,
        "core_momentum": 0.02813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292411
      },
      {
        "date": "2023-10-27",
        "close": 27.207125,
        "direction_boundary": 26.546375,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285578
      },
      {
        "date": "2023-11-03",
        "close": 27.553902,
        "direction_boundary": 26.663622,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283685
      },
      {
        "date": "2023-11-10",
        "close": 29.634565,
        "direction_boundary": 25.510706,
        "core_momentum": 0.161652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298292
      },
      {
        "date": "2023-11-17",
        "close": 29.129261,
        "direction_boundary": 28.09988,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300017
      },
      {
        "date": "2023-11-24",
        "close": 28.950916,
        "direction_boundary": 27.523422,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299341
      },
      {
        "date": "2023-12-01",
        "close": 28.89147,
        "direction_boundary": 28.187813,
        "core_momentum": 0.024963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299263
      },
      {
        "date": "2023-12-08",
        "close": 27.910587,
        "direction_boundary": 29.340731,
        "core_momentum": -0.048743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302246
      },
      {
        "date": "2023-12-15",
        "close": 28.168194,
        "direction_boundary": 29.291878,
        "core_momentum": -0.038362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301374
      },
      {
        "date": "2023-12-22",
        "close": 28.921196,
        "direction_boundary": 27.953323,
        "core_momentum": 0.034625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2023-12-29",
        "close": 28.782482,
        "direction_boundary": 27.142372,
        "core_momentum": 0.060426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2024-01-05",
        "close": 28.623957,
        "direction_boundary": 25.618179,
        "core_momentum": 0.11733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296792
      },
      {
        "date": "2024-01-12",
        "close": 30.169592,
        "direction_boundary": 25.373919,
        "core_momentum": 0.189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304502
      },
      {
        "date": "2024-01-19",
        "close": 28.89147,
        "direction_boundary": 26.302113,
        "core_momentum": 0.098447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294297
      },
      {
        "date": "2024-01-26",
        "close": 27.534086,
        "direction_boundary": 26.136015,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288276
      },
      {
        "date": "2024-02-02",
        "close": 23.174604,
        "direction_boundary": 27.161913,
        "core_momentum": -0.146798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374066
      },
      {
        "date": "2024-02-09",
        "close": 23.650185,
        "direction_boundary": 27.523422,
        "core_momentum": -0.140725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375552
      },
      {
        "date": "2024-02-23",
        "close": 24.749964,
        "direction_boundary": 28.138962,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381837
      },
      {
        "date": "2024-03-01",
        "close": 24.868858,
        "direction_boundary": 27.738371,
        "core_momentum": -0.103449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381028
      },
      {
        "date": "2024-03-08",
        "close": 25.948822,
        "direction_boundary": 28.080339,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368815
      },
      {
        "date": "2024-03-15",
        "close": 26.394676,
        "direction_boundary": 28.207355,
        "core_momentum": -0.064263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326107
      },
      {
        "date": "2024-03-22",
        "close": 26.523479,
        "direction_boundary": 27.767685,
        "core_momentum": -0.044808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325196
      },
      {
        "date": "2024-03-29",
        "close": 26.573019,
        "direction_boundary": 27.005587,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324835
      },
      {
        "date": "2024-04-05",
        "close": 27.395376,
        "direction_boundary": 28.226896,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327726
      },
      {
        "date": "2024-04-12",
        "close": 27.841232,
        "direction_boundary": 28.090109,
        "core_momentum": -0.00886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327936
      },
      {
        "date": "2024-04-19",
        "close": 26.236149,
        "direction_boundary": 27.513651,
        "core_momentum": -0.046432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336146
      },
      {
        "date": "2024-04-26",
        "close": 26.652283,
        "direction_boundary": 25.872211,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334628
      },
      {
        "date": "2024-05-03",
        "close": 27.662889,
        "direction_boundary": 25.071033,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333029
      },
      {
        "date": "2024-05-10",
        "close": 28.296995,
        "direction_boundary": 25.784277,
        "core_momentum": 0.097452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334039
      },
      {
        "date": "2024-05-17",
        "close": 28.108747,
        "direction_boundary": 25.354378,
        "core_momentum": 0.108635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317666
      },
      {
        "date": "2024-05-24",
        "close": 27.335928,
        "direction_boundary": 25.520475,
        "core_momentum": 0.071137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319028
      },
      {
        "date": "2024-05-31",
        "close": 27.405283,
        "direction_boundary": 26.096931,
        "core_momentum": 0.050134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319054
      },
      {
        "date": "2024-06-07",
        "close": 25.849743,
        "direction_boundary": 25.999228,
        "core_momentum": -0.00575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328475
      },
      {
        "date": "2024-06-14",
        "close": 25.938913,
        "direction_boundary": 25.481394,
        "core_momentum": 0.017955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325688
      },
      {
        "date": "2024-06-21",
        "close": 24.799505,
        "direction_boundary": 25.149199,
        "core_momentum": -0.013905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330309
      },
      {
        "date": "2024-06-28",
        "close": 24.809412,
        "direction_boundary": 25.373919,
        "core_momentum": -0.022248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2024-07-05",
        "close": 24.749964,
        "direction_boundary": 24.983099,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327373
      },
      {
        "date": "2024-07-12",
        "close": 24.938213,
        "direction_boundary": 26.117254,
        "core_momentum": -0.045144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3279
      },
      {
        "date": "2024-07-19",
        "close": 26.602743,
        "direction_boundary": 26.275782,
        "core_momentum": 0.012443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332536
      },
      {
        "date": "2024-07-26",
        "close": 25.502966,
        "direction_boundary": 28.326719,
        "core_momentum": -0.099685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332292
      },
      {
        "date": "2024-08-02",
        "close": 25.166094,
        "direction_boundary": 26.582926,
        "core_momentum": -0.053299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326673
      },
      {
        "date": "2024-08-09",
        "close": 24.343739,
        "direction_boundary": 27.117954,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223467
      },
      {
        "date": "2024-08-16",
        "close": 24.53199,
        "direction_boundary": 26.701822,
        "core_momentum": -0.081262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222067
      },
      {
        "date": "2024-08-23",
        "close": 23.115158,
        "direction_boundary": 26.464029,
        "core_momentum": -0.126544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2024-08-30",
        "close": 23.947422,
        "direction_boundary": 26.899981,
        "core_momentum": -0.109761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233901
      },
      {
        "date": "2024-09-06",
        "close": 23.590738,
        "direction_boundary": 24.809412,
        "core_momentum": -0.049121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2024-09-13",
        "close": 22.847643,
        "direction_boundary": 28.049297,
        "core_momentum": -0.185447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226985
      },
      {
        "date": "2024-09-20",
        "close": 23.016079,
        "direction_boundary": 27.484547,
        "core_momentum": -0.162581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2024-09-27",
        "close": 24.829226,
        "direction_boundary": 27.147678,
        "core_momentum": -0.085401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25362
      },
      {
        "date": "2024-10-04",
        "close": 27.08823,
        "direction_boundary": 27.147678,
        "core_momentum": -0.00219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27924
      },
      {
        "date": "2024-10-11",
        "close": 25.294899,
        "direction_boundary": 27.524178,
        "core_momentum": -0.080993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293495
      },
      {
        "date": "2024-10-18",
        "close": 25.542597,
        "direction_boundary": 26.761271,
        "core_momentum": -0.045539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282719
      },
      {
        "date": "2024-10-25",
        "close": 26.741453,
        "direction_boundary": 26.037992,
        "core_momentum": 0.027017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289304
      },
      {
        "date": "2024-11-01",
        "close": 27.038692,
        "direction_boundary": 27.207125,
        "core_momentum": -0.006191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284836
      },
      {
        "date": "2024-11-08",
        "close": 28.08893,
        "direction_boundary": 27.553902,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288174
      },
      {
        "date": "2024-11-15",
        "close": 27.207125,
        "direction_boundary": 29.634565,
        "core_momentum": -0.081912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291397
      },
      {
        "date": "2024-11-22",
        "close": 26.781086,
        "direction_boundary": 29.129261,
        "core_momentum": -0.080612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289665
      },
      {
        "date": "2024-11-29",
        "close": 27.970036,
        "direction_boundary": 28.950916,
        "core_momentum": -0.033881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296086
      },
      {
        "date": "2024-12-06",
        "close": 28.693312,
        "direction_boundary": 28.89147,
        "core_momentum": -0.006859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285193
      },
      {
        "date": "2024-12-13",
        "close": 28.217733,
        "direction_boundary": 27.910587,
        "core_momentum": 0.011005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28664
      },
      {
        "date": "2024-12-20",
        "close": 27.425098,
        "direction_boundary": 28.168194,
        "core_momentum": -0.026381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281987
      },
      {
        "date": "2024-12-27",
        "close": 26.771177,
        "direction_boundary": 28.921196,
        "core_momentum": -0.074341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284631
      },
      {
        "date": "2025-01-03",
        "close": 24.779688,
        "direction_boundary": 28.782482,
        "core_momentum": -0.13907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305614
      },
      {
        "date": "2025-01-10",
        "close": 25.314713,
        "direction_boundary": 28.623957,
        "core_momentum": -0.115611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306888
      },
      {
        "date": "2025-01-17",
        "close": 26.166794,
        "direction_boundary": 30.169592,
        "core_momentum": -0.132677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29668
      },
      {
        "date": "2025-01-24",
        "close": 26.642374,
        "direction_boundary": 28.89147,
        "core_momentum": -0.077846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291508
      },
      {
        "date": "2025-01-31",
        "close": 26.790995,
        "direction_boundary": 27.534086,
        "core_momentum": -0.026988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290742
      },
      {
        "date": "2025-02-07",
        "close": 32.042187,
        "direction_boundary": 23.174604,
        "core_momentum": 0.382642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375353
      },
      {
        "date": "2025-02-14",
        "close": 33.023071,
        "direction_boundary": 23.650185,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3763
      },
      {
        "date": "2025-02-21",
        "close": 35.559494,
        "direction_boundary": 24.749964,
        "core_momentum": 0.436749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371485
      },
      {
        "date": "2025-02-28",
        "close": 35.044285,
        "direction_boundary": 24.868858,
        "core_momentum": 0.409163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2025-03-07",
        "close": 35.371246,
        "direction_boundary": 25.948822,
        "core_momentum": 0.363116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370536
      },
      {
        "date": "2025-03-14",
        "close": 37.967117,
        "direction_boundary": 26.394676,
        "core_momentum": 0.438438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371563
      },
      {
        "date": "2025-03-21",
        "close": 36.471024,
        "direction_boundary": 26.523479,
        "core_momentum": 0.375047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380427
      },
      {
        "date": "2025-03-28",
        "close": 33.468925,
        "direction_boundary": 26.573019,
        "core_momentum": 0.259508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396767
      },
      {
        "date": "2025-04-04",
        "close": 32.626755,
        "direction_boundary": 27.395376,
        "core_momentum": 0.190958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384388
      },
      {
        "date": "2025-04-11",
        "close": 28.851839,
        "direction_boundary": 27.841232,
        "core_momentum": 0.036299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412236
      },
      {
        "date": "2025-04-18",
        "close": 28.693312,
        "direction_boundary": 26.236149,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412432
      },
      {
        "date": "2025-04-25",
        "close": 29.198614,
        "direction_boundary": 26.652283,
        "core_momentum": 0.095539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408594
      },
      {
        "date": "2025-05-02",
        "close": 30.536184,
        "direction_boundary": 27.662889,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41252
      },
      {
        "date": "2025-05-09",
        "close": 31.417986,
        "direction_boundary": 28.296995,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411173
      },
      {
        "date": "2025-05-16",
        "close": 31.497253,
        "direction_boundary": 28.108747,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407868
      },
      {
        "date": "2025-05-23",
        "close": 34.033676,
        "direction_boundary": 27.335928,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418433
      },
      {
        "date": "2025-05-30",
        "close": 36.134155,
        "direction_boundary": 27.405283,
        "core_momentum": 0.318511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421733
      },
      {
        "date": "2025-06-06",
        "close": 33.003254,
        "direction_boundary": 25.849743,
        "core_momentum": 0.276734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443309
      },
      {
        "date": "2025-06-13",
        "close": 32.289886,
        "direction_boundary": 25.938913,
        "core_momentum": 0.244843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443878
      },
      {
        "date": "2025-06-20",
        "close": 30.674894,
        "direction_boundary": 24.799505,
        "core_momentum": 0.236916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448444
      },
      {
        "date": "2025-06-27",
        "close": 32.260162,
        "direction_boundary": 24.809412,
        "core_momentum": 0.300319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450893
      },
      {
        "date": "2025-07-04",
        "close": 31.921112,
        "direction_boundary": 24.749964,
        "core_momentum": 0.289744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435108
      },
      {
        "date": "2025-07-11",
        "close": 33.205925,
        "direction_boundary": 24.938213,
        "core_momentum": 0.331528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436796
      },
      {
        "date": "2025-07-18",
        "close": 33.245766,
        "direction_boundary": 26.602743,
        "core_momentum": 0.249712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435724
      },
      {
        "date": "2025-07-25",
        "close": 33.34536,
        "direction_boundary": 25.502966,
        "core_momentum": 0.307509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2025-08-01",
        "close": 34.769611,
        "direction_boundary": 25.166094,
        "core_momentum": 0.381605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438
      },
      {
        "date": "2025-08-08",
        "close": 41.074158,
        "direction_boundary": 24.343739,
        "core_momentum": 0.687258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428706
      },
      {
        "date": "2025-08-15",
        "close": 39.341152,
        "direction_boundary": 24.53199,
        "core_momentum": 0.603667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433674
      },
      {
        "date": "2025-08-22",
        "close": 38.1161,
        "direction_boundary": 23.115158,
        "core_momentum": 0.648966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425569
      },
      {
        "date": "2025-08-29",
        "close": 35.616192,
        "direction_boundary": 23.947422,
        "core_momentum": 0.487266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436162
      },
      {
        "date": "2025-09-05",
        "close": 37.787426,
        "direction_boundary": 23.590738,
        "core_momentum": 0.601791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443568
      },
      {
        "date": "2025-09-12",
        "close": 38.663887,
        "direction_boundary": 22.847643,
        "core_momentum": 0.692248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433686
      },
      {
        "date": "2025-09-19",
        "close": 38.275455,
        "direction_boundary": 23.016079,
        "core_momentum": 0.662988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430001
      },
      {
        "date": "2025-09-26",
        "close": 41.980495,
        "direction_boundary": 24.829226,
        "core_momentum": 0.690769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428307
      },
      {
        "date": "2025-10-03",
        "close": 41.960575,
        "direction_boundary": 27.08823,
        "core_momentum": 0.549033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42571
      },
      {
        "date": "2025-10-10",
        "close": 39.301311,
        "direction_boundary": 25.294899,
        "core_momentum": 0.553725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396339
      },
      {
        "date": "2025-10-17",
        "close": 38.643967,
        "direction_boundary": 25.542597,
        "core_momentum": 0.512922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397647
      },
      {
        "date": "2025-10-24",
        "close": 37.498592,
        "direction_boundary": 26.741453,
        "core_momentum": 0.402265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401657
      },
      {
        "date": "2025-10-31",
        "close": 38.255535,
        "direction_boundary": 27.038692,
        "core_momentum": 0.414844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398776
      },
      {
        "date": "2025-11-07",
        "close": 37.697784,
        "direction_boundary": 28.08893,
        "core_momentum": 0.342087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398981
      },
      {
        "date": "2025-11-14",
        "close": 37.139999,
        "direction_boundary": 27.207125,
        "core_momentum": 0.365084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400103
      },
      {
        "date": "2025-11-21",
        "close": 33.959999,
        "direction_boundary": 26.781086,
        "core_momentum": 0.268059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407675
      },
      {
        "date": "2025-11-28",
        "close": 36.689999,
        "direction_boundary": 27.970036,
        "core_momentum": 0.311761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413479
      },
      {
        "date": "2025-12-05",
        "close": 36.119999,
        "direction_boundary": 28.693312,
        "core_momentum": 0.25883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392961
      },
      {
        "date": "2025-12-12",
        "close": 35.880001,
        "direction_boundary": 28.217733,
        "core_momentum": 0.271541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391566
      },
      {
        "date": "2025-12-19",
        "close": 38.279999,
        "direction_boundary": 27.425098,
        "core_momentum": 0.395802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391822
      },
      {
        "date": "2025-12-26",
        "close": 38.900002,
        "direction_boundary": 26.771177,
        "core_momentum": 0.453055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387352
      },
      {
        "date": "2026-01-02",
        "close": 37.98,
        "direction_boundary": 24.779688,
        "core_momentum": 0.532707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389018
      },
      {
        "date": "2026-01-09",
        "close": 39.57,
        "direction_boundary": 25.314713,
        "core_momentum": 0.563123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389285
      },
      {
        "date": "2026-01-16",
        "close": 44.400002,
        "direction_boundary": 26.166794,
        "core_momentum": 0.696807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417126
      },
      {
        "date": "2026-01-23",
        "close": 44.290001,
        "direction_boundary": 26.642374,
        "core_momentum": 0.662389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417408
      },
      {
        "date": "2026-01-30",
        "close": 46.630001,
        "direction_boundary": 26.790995,
        "core_momentum": 0.74051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419051
      },
      {
        "date": "2026-02-06",
        "close": 50.07,
        "direction_boundary": 32.042187,
        "core_momentum": 0.562627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365801
      },
      {
        "date": "2026-02-13",
        "close": 61.380001,
        "direction_boundary": 33.023071,
        "core_momentum": 0.858701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44816
      },
      {
        "date": "2026-02-27",
        "close": 63.34,
        "direction_boundary": 35.559494,
        "core_momentum": 0.78124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442945
      },
      {
        "date": "2026-03-06",
        "close": 56.049999,
        "direction_boundary": 35.044285,
        "core_momentum": 0.599405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470025
      },
      {
        "date": "2026-03-13",
        "close": 56.119999,
        "direction_boundary": 35.371246,
        "core_momentum": 0.586599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46659
      },
      {
        "date": "2026-03-20",
        "close": 51.790001,
        "direction_boundary": 37.967117,
        "core_momentum": 0.364075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484779
      },
      {
        "date": "2026-03-27",
        "close": 45.349998,
        "direction_boundary": 36.471024,
        "core_momentum": 0.243453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523861
      },
      {
        "date": "2026-04-03",
        "close": 53.200001,
        "direction_boundary": 33.468925,
        "core_momentum": 0.589534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55338
      },
      {
        "date": "2026-04-10",
        "close": 54.5,
        "direction_boundary": 32.626755,
        "core_momentum": 0.670408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55358
      },
      {
        "date": "2026-04-17",
        "close": 59.09,
        "direction_boundary": 28.851839,
        "core_momentum": 1.04805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550836
      },
      {
        "date": "2026-04-24",
        "close": 59.349998,
        "direction_boundary": 28.693312,
        "core_momentum": 1.068426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54911
      },
      {
        "date": "2026-05-01",
        "close": 60.630001,
        "direction_boundary": 29.198614,
        "core_momentum": 1.076468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544999
      },
      {
        "date": "2026-05-08",
        "close": 66.800003,
        "direction_boundary": 30.536184,
        "core_momentum": 1.187569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555759
      },
      {
        "date": "2026-05-15",
        "close": 71.699997,
        "direction_boundary": 31.417986,
        "core_momentum": 1.282132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557284
      },
      {
        "date": "2026-05-22",
        "close": 68.349998,
        "direction_boundary": 31.497253,
        "core_momentum": 1.17003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563804
      },
      {
        "date": "2026-05-29",
        "close": 68.199997,
        "direction_boundary": 34.033676,
        "core_momentum": 1.003897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541369
      },
      {
        "date": "2026-06-05",
        "close": 67.40152,
        "direction_boundary": 36.134155,
        "core_momentum": 0.865313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53884
      },
      {
        "date": "2026-06-12",
        "close": 76.216873,
        "direction_boundary": 33.003254,
        "core_momentum": 1.309374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55284
      },
      {
        "date": "2026-06-19",
        "close": 78.500488,
        "direction_boundary": 32.289886,
        "core_momentum": 1.431117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550479
      },
      {
        "date": "2026-06-26",
        "close": 75.907738,
        "direction_boundary": 30.674894,
        "core_momentum": 1.474588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554977
      },
      {
        "date": "2026-07-03",
        "close": 69.555496,
        "direction_boundary": 32.260162,
        "core_momentum": 1.15608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576916
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "direction_boundary": 31.921112,
        "core_momentum": 1.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584837
      },
      {
        "date": "2026-07-17",
        "close": 50.560001,
        "direction_boundary": 33.205925,
        "core_momentum": 0.52262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700675
      },
      {
        "date": "2026-07-24",
        "close": 48.200001,
        "direction_boundary": 33.245766,
        "core_momentum": 0.449809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687815
      },
      {
        "date": "2026-07-31",
        "close": 46.73,
        "direction_boundary": 33.34536,
        "core_momentum": 0.401394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689415
      },
      {
        "date": "2026-08-07",
        "close": 51.52,
        "direction_boundary": 34.769611,
        "core_momentum": 0.481754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698923
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.117954,
        "volume": 3477875
      },
      {
        "date": "2023-08-04",
        "close": 26.701822,
        "volume": 2834918
      },
      {
        "date": "2023-08-11",
        "close": 26.464029,
        "volume": 1705300
      },
      {
        "date": "2023-08-18",
        "close": 26.899981,
        "volume": 2412369
      },
      {
        "date": "2023-08-25",
        "close": 24.809412,
        "volume": 2732499
      },
      {
        "date": "2023-09-01",
        "close": 28.049297,
        "volume": 6780252
      },
      {
        "date": "2023-09-08",
        "close": 27.484547,
        "volume": 3791844
      },
      {
        "date": "2023-09-15",
        "close": 27.147678,
        "volume": 2391111
      },
      {
        "date": "2023-09-22",
        "close": 27.147678,
        "volume": 3206104
      },
      {
        "date": "2023-09-29",
        "close": 27.524178,
        "volume": 1887598
      },
      {
        "date": "2023-10-13",
        "close": 26.761271,
        "volume": 2612563
      },
      {
        "date": "2023-10-20",
        "close": 26.037992,
        "volume": 1835503
      },
      {
        "date": "2023-10-27",
        "close": 27.207125,
        "volume": 2774146
      },
      {
        "date": "2023-11-03",
        "close": 27.553902,
        "volume": 4713494
      },
      {
        "date": "2023-11-10",
        "close": 29.634565,
        "volume": 14603048
      },
      {
        "date": "2023-11-17",
        "close": 29.129261,
        "volume": 15639710
      },
      {
        "date": "2023-11-24",
        "close": 28.950916,
        "volume": 11818053
      },
      {
        "date": "2023-12-01",
        "close": 28.89147,
        "volume": 6888522
      },
      {
        "date": "2023-12-08",
        "close": 27.910587,
        "volume": 4979906
      },
      {
        "date": "2023-12-15",
        "close": 28.168194,
        "volume": 3995173
      },
      {
        "date": "2023-12-22",
        "close": 28.921196,
        "volume": 10759812
      },
      {
        "date": "2023-12-29",
        "close": 28.782482,
        "volume": 8299154
      },
      {
        "date": "2024-01-05",
        "close": 28.623957,
        "volume": 4776096
      },
      {
        "date": "2024-01-12",
        "close": 30.169592,
        "volume": 9597687
      },
      {
        "date": "2024-01-19",
        "close": 28.89147,
        "volume": 13208987
      },
      {
        "date": "2024-01-26",
        "close": 27.534086,
        "volume": 10280506
      },
      {
        "date": "2024-02-02",
        "close": 23.174604,
        "volume": 7202136
      },
      {
        "date": "2024-02-09",
        "close": 23.650185,
        "volume": 5642114
      },
      {
        "date": "2024-02-23",
        "close": 24.749964,
        "volume": 3960382
      },
      {
        "date": "2024-03-01",
        "close": 24.868858,
        "volume": 5074938
      },
      {
        "date": "2024-03-08",
        "close": 25.948822,
        "volume": 7407624
      },
      {
        "date": "2024-03-15",
        "close": 26.394676,
        "volume": 3509303
      },
      {
        "date": "2024-03-22",
        "close": 26.523479,
        "volume": 4179300
      },
      {
        "date": "2024-03-29",
        "close": 26.573019,
        "volume": 3048832
      },
      {
        "date": "2024-04-05",
        "close": 27.395376,
        "volume": 2942654
      },
      {
        "date": "2024-04-12",
        "close": 27.841232,
        "volume": 5003118
      },
      {
        "date": "2024-04-19",
        "close": 26.236149,
        "volume": 6569106
      },
      {
        "date": "2024-04-26",
        "close": 26.652283,
        "volume": 3331541
      },
      {
        "date": "2024-05-03",
        "close": 27.662889,
        "volume": 2463223
      },
      {
        "date": "2024-05-10",
        "close": 28.296995,
        "volume": 4263405
      },
      {
        "date": "2024-05-17",
        "close": 28.108747,
        "volume": 3901193
      },
      {
        "date": "2024-05-24",
        "close": 27.335928,
        "volume": 2885013
      },
      {
        "date": "2024-05-31",
        "close": 27.405283,
        "volume": 2720500
      },
      {
        "date": "2024-06-07",
        "close": 25.849743,
        "volume": 3851425
      },
      {
        "date": "2024-06-14",
        "close": 25.938913,
        "volume": 1885120
      },
      {
        "date": "2024-06-21",
        "close": 24.799505,
        "volume": 3792851
      },
      {
        "date": "2024-06-28",
        "close": 24.809412,
        "volume": 2276630
      },
      {
        "date": "2024-07-05",
        "close": 24.749964,
        "volume": 3075100
      },
      {
        "date": "2024-07-12",
        "close": 24.938213,
        "volume": 2261045
      },
      {
        "date": "2024-07-19",
        "close": 26.602743,
        "volume": 19791924
      },
      {
        "date": "2024-07-26",
        "close": 25.502966,
        "volume": 13097273
      },
      {
        "date": "2024-08-02",
        "close": 25.166094,
        "volume": 8476001
      },
      {
        "date": "2024-08-09",
        "close": 24.343739,
        "volume": 3993418
      },
      {
        "date": "2024-08-16",
        "close": 24.53199,
        "volume": 2522539
      },
      {
        "date": "2024-08-23",
        "close": 23.115158,
        "volume": 3106434
      },
      {
        "date": "2024-08-30",
        "close": 23.947422,
        "volume": 3231727
      },
      {
        "date": "2024-09-06",
        "close": 23.590738,
        "volume": 1505986
      },
      {
        "date": "2024-09-13",
        "close": 22.847643,
        "volume": 1400300
      },
      {
        "date": "2024-09-20",
        "close": 23.016079,
        "volume": 1071800
      },
      {
        "date": "2024-09-27",
        "close": 24.829226,
        "volume": 3241986
      },
      {
        "date": "2024-10-04",
        "close": 27.08823,
        "volume": 3050265
      },
      {
        "date": "2024-10-11",
        "close": 25.294899,
        "volume": 10185225
      },
      {
        "date": "2024-10-18",
        "close": 25.542597,
        "volume": 4219609
      },
      {
        "date": "2024-10-25",
        "close": 26.741453,
        "volume": 5002966
      },
      {
        "date": "2024-11-01",
        "close": 27.038692,
        "volume": 9985494
      },
      {
        "date": "2024-11-08",
        "close": 28.08893,
        "volume": 17623224
      },
      {
        "date": "2024-11-15",
        "close": 27.207125,
        "volume": 7080031
      },
      {
        "date": "2024-11-22",
        "close": 26.781086,
        "volume": 4412425
      },
      {
        "date": "2024-11-29",
        "close": 27.970036,
        "volume": 4520630
      },
      {
        "date": "2024-12-06",
        "close": 28.693312,
        "volume": 6245223
      },
      {
        "date": "2024-12-13",
        "close": 28.217733,
        "volume": 5300949
      },
      {
        "date": "2024-12-20",
        "close": 27.425098,
        "volume": 5123700
      },
      {
        "date": "2024-12-27",
        "close": 26.771177,
        "volume": 4172345
      },
      {
        "date": "2025-01-03",
        "close": 24.779688,
        "volume": 3591660
      },
      {
        "date": "2025-01-10",
        "close": 25.314713,
        "volume": 3509500
      },
      {
        "date": "2025-01-17",
        "close": 26.166794,
        "volume": 3510493
      },
      {
        "date": "2025-01-24",
        "close": 26.642374,
        "volume": 2927797
      },
      {
        "date": "2025-01-31",
        "close": 26.790995,
        "volume": 574200
      },
      {
        "date": "2025-02-07",
        "close": 32.042187,
        "volume": 18051926
      },
      {
        "date": "2025-02-14",
        "close": 33.023071,
        "volume": 46544086
      },
      {
        "date": "2025-02-21",
        "close": 35.559494,
        "volume": 35407197
      },
      {
        "date": "2025-02-28",
        "close": 35.044285,
        "volume": 29190702
      },
      {
        "date": "2025-03-07",
        "close": 35.371246,
        "volume": 14131488
      },
      {
        "date": "2025-03-14",
        "close": 37.967117,
        "volume": 22802446
      },
      {
        "date": "2025-03-21",
        "close": 36.471024,
        "volume": 17324125
      },
      {
        "date": "2025-03-28",
        "close": 33.468925,
        "volume": 8645165
      },
      {
        "date": "2025-04-04",
        "close": 32.626755,
        "volume": 5558500
      },
      {
        "date": "2025-04-11",
        "close": 28.851839,
        "volume": 15825284
      },
      {
        "date": "2025-04-18",
        "close": 28.693312,
        "volume": 7281186
      },
      {
        "date": "2025-04-25",
        "close": 29.198614,
        "volume": 6858630
      },
      {
        "date": "2025-05-02",
        "close": 30.536184,
        "volume": 6206221
      },
      {
        "date": "2025-05-09",
        "close": 31.417986,
        "volume": 7659300
      },
      {
        "date": "2025-05-16",
        "close": 31.497253,
        "volume": 14371460
      },
      {
        "date": "2025-05-23",
        "close": 34.033676,
        "volume": 32538320
      },
      {
        "date": "2025-05-30",
        "close": 36.134155,
        "volume": 43952440
      },
      {
        "date": "2025-06-06",
        "close": 33.003254,
        "volume": 14515676
      },
      {
        "date": "2025-06-13",
        "close": 32.289886,
        "volume": 17910965
      },
      {
        "date": "2025-06-20",
        "close": 30.674894,
        "volume": 9159292
      },
      {
        "date": "2025-06-27",
        "close": 32.260162,
        "volume": 12356032
      },
      {
        "date": "2025-07-04",
        "close": 31.921112,
        "volume": 8462200
      },
      {
        "date": "2025-07-11",
        "close": 33.205925,
        "volume": 15238546
      },
      {
        "date": "2025-07-18",
        "close": 33.245766,
        "volume": 11161730
      },
      {
        "date": "2025-07-25",
        "close": 33.34536,
        "volume": 10937628
      },
      {
        "date": "2025-08-01",
        "close": 34.769611,
        "volume": 22474049
      },
      {
        "date": "2025-08-08",
        "close": 41.074158,
        "volume": 49257577
      },
      {
        "date": "2025-08-15",
        "close": 39.341152,
        "volume": 25039188
      },
      {
        "date": "2025-08-22",
        "close": 38.1161,
        "volume": 17195611
      },
      {
        "date": "2025-08-29",
        "close": 35.616192,
        "volume": 21802293
      },
      {
        "date": "2025-09-05",
        "close": 37.787426,
        "volume": 26334009
      },
      {
        "date": "2025-09-12",
        "close": 38.663887,
        "volume": 21907330
      },
      {
        "date": "2025-09-19",
        "close": 38.275455,
        "volume": 20797050
      },
      {
        "date": "2025-09-26",
        "close": 41.980495,
        "volume": 21731497
      },
      {
        "date": "2025-10-03",
        "close": 41.960575,
        "volume": 7292693
      },
      {
        "date": "2025-10-10",
        "close": 39.301311,
        "volume": 8431360
      },
      {
        "date": "2025-10-17",
        "close": 38.643967,
        "volume": 17041714
      },
      {
        "date": "2025-10-24",
        "close": 37.498592,
        "volume": 9231893
      },
      {
        "date": "2025-10-31",
        "close": 38.255535,
        "volume": 21735172
      },
      {
        "date": "2025-11-07",
        "close": 37.697784,
        "volume": 11342500
      },
      {
        "date": "2025-11-14",
        "close": 37.139999,
        "volume": 6841109
      },
      {
        "date": "2025-11-21",
        "close": 33.959999,
        "volume": 7687500
      },
      {
        "date": "2025-11-28",
        "close": 36.689999,
        "volume": 6743700
      },
      {
        "date": "2025-12-05",
        "close": 36.119999,
        "volume": 6033841
      },
      {
        "date": "2025-12-12",
        "close": 35.880001,
        "volume": 4361786
      },
      {
        "date": "2025-12-19",
        "close": 38.279999,
        "volume": 10154018
      },
      {
        "date": "2025-12-26",
        "close": 38.900002,
        "volume": 21161064
      },
      {
        "date": "2026-01-02",
        "close": 37.98,
        "volume": 5023266
      },
      {
        "date": "2026-01-09",
        "close": 39.57,
        "volume": 11442400
      },
      {
        "date": "2026-01-16",
        "close": 44.400002,
        "volume": 23333490
      },
      {
        "date": "2026-01-23",
        "close": 44.290001,
        "volume": 13195800
      },
      {
        "date": "2026-01-30",
        "close": 46.630001,
        "volume": 17049253
      },
      {
        "date": "2026-02-06",
        "close": 50.07,
        "volume": 17248043
      },
      {
        "date": "2026-02-13",
        "close": 61.380001,
        "volume": 28361594
      },
      {
        "date": "2026-02-27",
        "close": 63.34,
        "volume": 15144373
      },
      {
        "date": "2026-03-06",
        "close": 56.049999,
        "volume": 13162892
      },
      {
        "date": "2026-03-13",
        "close": 56.119999,
        "volume": 15693899
      },
      {
        "date": "2026-03-20",
        "close": 51.790001,
        "volume": 9958106
      },
      {
        "date": "2026-03-27",
        "close": 45.349998,
        "volume": 13620700
      },
      {
        "date": "2026-04-03",
        "close": 53.200001,
        "volume": 18212200
      },
      {
        "date": "2026-04-10",
        "close": 54.5,
        "volume": 10090700
      },
      {
        "date": "2026-04-17",
        "close": 59.09,
        "volume": 16886300
      },
      {
        "date": "2026-04-24",
        "close": 59.349998,
        "volume": 13781728
      },
      {
        "date": "2026-05-01",
        "close": 60.630001,
        "volume": 7182060
      },
      {
        "date": "2026-05-08",
        "close": 66.800003,
        "volume": 8464379
      },
      {
        "date": "2026-05-15",
        "close": 71.699997,
        "volume": 13479284
      },
      {
        "date": "2026-05-22",
        "close": 68.349998,
        "volume": 9434226
      },
      {
        "date": "2026-05-29",
        "close": 68.199997,
        "volume": 11298886
      },
      {
        "date": "2026-06-05",
        "close": 67.40152,
        "volume": 2335900
      },
      {
        "date": "2026-06-12",
        "close": 76.216873,
        "volume": 3711500
      },
      {
        "date": "2026-06-19",
        "close": 78.500488,
        "volume": 10951788
      },
      {
        "date": "2026-06-26",
        "close": 75.907738,
        "volume": 2457900
      },
      {
        "date": "2026-07-03",
        "close": 69.555496,
        "volume": 1840400
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "volume": 8707514
      },
      {
        "date": "2026-07-17",
        "close": 50.560001,
        "volume": 11417486
      },
      {
        "date": "2026-07-24",
        "close": 48.200001,
        "volume": 9774579
      },
      {
        "date": "2026-07-31",
        "close": 46.73,
        "volume": 7472508
      },
      {
        "date": "2026-08-07",
        "close": 51.52,
        "volume": 7717293
      }
    ],
    "sharemaestro_context": {
      "trend": 58.363404,
      "fair_value": 35.379394,
      "market_activity": -3.29502,
      "market_dynamics": -0.951794,
      "relative_strength": 4.53728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.02597,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.014043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035053,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105699,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.000831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.005593
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.001554
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.054625
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.023121
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.60788
      }
    ]
  }
}