{
  "ticker": {
    "uuid": "5fc03190-5129-4a0e-8f48-cb149deaa3b3",
    "symbol": "PBFS",
    "name": "Pioneer Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.41,
    "boundary_margin": 0.395649,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177632,
    "volatility_stability": 1.0843,
    "risk_context": 0.563,
    "current_regime": {
      "move": 0.860365,
      "interruption": -0.095173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.28,
        "direction_boundary": 9.77,
        "core_momentum": -0.050154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290745
      },
      {
        "date": "2023-08-25",
        "close": 9.17,
        "direction_boundary": 9.66,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284413
      },
      {
        "date": "2023-09-01",
        "close": 9.05,
        "direction_boundary": 9.26,
        "core_momentum": -0.022678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283954
      },
      {
        "date": "2023-09-08",
        "close": 8.85,
        "direction_boundary": 9.55,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282246
      },
      {
        "date": "2023-09-15",
        "close": 9.34,
        "direction_boundary": 9.38,
        "core_momentum": -0.004264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258292
      },
      {
        "date": "2023-09-22",
        "close": 8.96,
        "direction_boundary": 9.36,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263488
      },
      {
        "date": "2023-09-29",
        "close": 8.54,
        "direction_boundary": 9.52,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270515
      },
      {
        "date": "2023-10-06",
        "close": 8.6,
        "direction_boundary": 10.22,
        "core_momentum": -0.158513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251159
      },
      {
        "date": "2023-10-13",
        "close": 8.55,
        "direction_boundary": 9.85,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250105
      },
      {
        "date": "2023-10-20",
        "close": 8.51,
        "direction_boundary": 9.99,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247953
      },
      {
        "date": "2023-10-27",
        "close": 8.23,
        "direction_boundary": 10.2,
        "core_momentum": -0.193137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251561
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "direction_boundary": 10.49,
        "core_momentum": -0.20877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25097
      },
      {
        "date": "2023-11-10",
        "close": 7.97,
        "direction_boundary": 11.0,
        "core_momentum": -0.275455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240379
      },
      {
        "date": "2023-11-17",
        "close": 8.25,
        "direction_boundary": 11.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241522
      },
      {
        "date": "2023-11-24",
        "close": 8.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242431
      },
      {
        "date": "2023-12-01",
        "close": 8.2,
        "direction_boundary": 11.83,
        "core_momentum": -0.306847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227057
      },
      {
        "date": "2023-12-08",
        "close": 8.9,
        "direction_boundary": 11.61,
        "core_momentum": -0.233419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252131
      },
      {
        "date": "2023-12-15",
        "close": 9.72,
        "direction_boundary": 11.73,
        "core_momentum": -0.171355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27333
      },
      {
        "date": "2023-12-22",
        "close": 10.73,
        "direction_boundary": 11.53,
        "core_momentum": -0.069384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298205
      },
      {
        "date": "2023-12-29",
        "close": 10.01,
        "direction_boundary": 11.4,
        "core_momentum": -0.12193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31659
      },
      {
        "date": "2024-01-05",
        "close": 9.72,
        "direction_boundary": 11.45,
        "core_momentum": -0.151092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318847
      },
      {
        "date": "2024-01-12",
        "close": 9.81,
        "direction_boundary": 11.4,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318485
      },
      {
        "date": "2024-01-19",
        "close": 10.05,
        "direction_boundary": 11.06,
        "core_momentum": -0.09132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308221
      },
      {
        "date": "2024-01-26",
        "close": 9.88,
        "direction_boundary": 10.97,
        "core_momentum": -0.099362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308136
      },
      {
        "date": "2024-02-02",
        "close": 9.81,
        "direction_boundary": 11.36,
        "core_momentum": -0.136444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308082
      },
      {
        "date": "2024-02-09",
        "close": 9.9,
        "direction_boundary": 11.5,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308324
      },
      {
        "date": "2024-02-16",
        "close": 9.41,
        "direction_boundary": 11.8,
        "core_momentum": -0.202542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308769
      },
      {
        "date": "2024-02-23",
        "close": 9.26,
        "direction_boundary": 11.21,
        "core_momentum": -0.173952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309157
      },
      {
        "date": "2024-03-01",
        "close": 9.25,
        "direction_boundary": 11.26,
        "core_momentum": -0.178508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308551
      },
      {
        "date": "2024-03-08",
        "close": 9.44,
        "direction_boundary": 10.88,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307812
      },
      {
        "date": "2024-03-15",
        "close": 9.26,
        "direction_boundary": 9.8,
        "core_momentum": -0.055102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299993
      },
      {
        "date": "2024-03-22",
        "close": 9.3,
        "direction_boundary": 9.89,
        "core_momentum": -0.059656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294078
      },
      {
        "date": "2024-03-29",
        "close": 9.81,
        "direction_boundary": 9.86,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293599
      },
      {
        "date": "2024-04-05",
        "close": 9.31,
        "direction_boundary": 9.14,
        "core_momentum": 0.0186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304254
      },
      {
        "date": "2024-04-12",
        "close": 9.01,
        "direction_boundary": 8.97,
        "core_momentum": 0.004459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308092
      },
      {
        "date": "2024-04-19",
        "close": 9.1,
        "direction_boundary": 8.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308123
      },
      {
        "date": "2024-04-26",
        "close": 9.0,
        "direction_boundary": 8.82,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304427
      },
      {
        "date": "2024-05-03",
        "close": 9.15,
        "direction_boundary": 8.66,
        "core_momentum": 0.056582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304898
      },
      {
        "date": "2024-05-10",
        "close": 9.31,
        "direction_boundary": 8.11,
        "core_momentum": 0.147965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298573
      },
      {
        "date": "2024-05-17",
        "close": 9.25,
        "direction_boundary": 8.36,
        "core_momentum": 0.106459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296134
      },
      {
        "date": "2024-05-24",
        "close": 10.1,
        "direction_boundary": 8.58,
        "core_momentum": 0.177156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316368
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "direction_boundary": 9.17,
        "core_momentum": 0.090513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311389
      },
      {
        "date": "2024-06-07",
        "close": 9.88,
        "direction_boundary": 8.86,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293299
      },
      {
        "date": "2024-06-14",
        "close": 10.01,
        "direction_boundary": 8.52,
        "core_momentum": 0.174883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267588
      },
      {
        "date": "2024-06-21",
        "close": 9.86,
        "direction_boundary": 8.91,
        "core_momentum": 0.106622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228101
      },
      {
        "date": "2024-06-28",
        "close": 10.01,
        "direction_boundary": 8.95,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208295
      },
      {
        "date": "2024-07-05",
        "close": 10.35,
        "direction_boundary": 9.15,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208773
      },
      {
        "date": "2024-07-12",
        "close": 10.75,
        "direction_boundary": 9.06,
        "core_momentum": 0.186534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214363
      },
      {
        "date": "2024-07-19",
        "close": 10.98,
        "direction_boundary": 9.65,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213824
      },
      {
        "date": "2024-07-26",
        "close": 11.25,
        "direction_boundary": 9.84,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213599
      },
      {
        "date": "2024-08-02",
        "close": 10.93,
        "direction_boundary": 9.76,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "direction_boundary": 9.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230377
      },
      {
        "date": "2024-08-16",
        "close": 10.35,
        "direction_boundary": 9.28,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217844
      },
      {
        "date": "2024-08-23",
        "close": 11.17,
        "direction_boundary": 9.17,
        "core_momentum": 0.218103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23782
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "direction_boundary": 9.05,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239629
      },
      {
        "date": "2024-09-06",
        "close": 11.03,
        "direction_boundary": 8.85,
        "core_momentum": 0.246328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238863
      },
      {
        "date": "2024-09-13",
        "close": 11.17,
        "direction_boundary": 9.34,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236202
      },
      {
        "date": "2024-09-20",
        "close": 10.82,
        "direction_boundary": 8.96,
        "core_momentum": 0.207589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242329
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "direction_boundary": 8.54,
        "core_momentum": 0.288056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233071
      },
      {
        "date": "2024-10-04",
        "close": 10.91,
        "direction_boundary": 8.6,
        "core_momentum": 0.268605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21922
      },
      {
        "date": "2024-10-11",
        "close": 10.99,
        "direction_boundary": 8.55,
        "core_momentum": 0.28538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211937
      },
      {
        "date": "2024-10-18",
        "close": 11.22,
        "direction_boundary": 8.51,
        "core_momentum": 0.318449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "date": "2024-10-25",
        "close": 11.09,
        "direction_boundary": 8.23,
        "core_momentum": 0.347509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212806
      },
      {
        "date": "2024-11-01",
        "close": 11.16,
        "direction_boundary": 8.3,
        "core_momentum": 0.344578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2024-11-08",
        "close": 11.5,
        "direction_boundary": 7.97,
        "core_momentum": 0.442911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2024-11-15",
        "close": 11.53,
        "direction_boundary": 8.25,
        "core_momentum": 0.397576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21347
      },
      {
        "date": "2024-11-22",
        "close": 11.8,
        "direction_boundary": 8.5,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181816
      },
      {
        "date": "2024-11-29",
        "close": 11.78,
        "direction_boundary": 8.2,
        "core_momentum": 0.436585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180726
      },
      {
        "date": "2024-12-06",
        "close": 11.8,
        "direction_boundary": 8.9,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178926
      },
      {
        "date": "2024-12-13",
        "close": 11.87,
        "direction_boundary": 9.72,
        "core_momentum": 0.221193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2024-12-20",
        "close": 11.31,
        "direction_boundary": 10.73,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192187
      },
      {
        "date": "2024-12-27",
        "close": 11.4,
        "direction_boundary": 10.01,
        "core_momentum": 0.138861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19171
      },
      {
        "date": "2025-01-03",
        "close": 11.41,
        "direction_boundary": 9.72,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187329
      },
      {
        "date": "2025-01-10",
        "close": 10.84,
        "direction_boundary": 9.81,
        "core_momentum": 0.104995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195436
      },
      {
        "date": "2025-01-17",
        "close": 11.13,
        "direction_boundary": 10.05,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196682
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "direction_boundary": 9.88,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210182
      },
      {
        "date": "2025-01-31",
        "close": 11.58,
        "direction_boundary": 9.81,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207697
      },
      {
        "date": "2025-02-07",
        "close": 11.525,
        "direction_boundary": 9.9,
        "core_momentum": 0.164141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194132
      },
      {
        "date": "2025-02-14",
        "close": 11.87,
        "direction_boundary": 9.41,
        "core_momentum": 0.261424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2025-02-21",
        "close": 11.75,
        "direction_boundary": 9.26,
        "core_momentum": 0.268898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169042
      },
      {
        "date": "2025-02-28",
        "close": 11.9,
        "direction_boundary": 9.25,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167774
      },
      {
        "date": "2025-03-07",
        "close": 12.01,
        "direction_boundary": 9.44,
        "core_momentum": 0.272246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167991
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 9.26,
        "core_momentum": 0.295896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2025-03-21",
        "close": 11.68,
        "direction_boundary": 9.3,
        "core_momentum": 0.255914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165667
      },
      {
        "date": "2025-03-28",
        "close": 11.51,
        "direction_boundary": 9.81,
        "core_momentum": 0.173293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166202
      },
      {
        "date": "2025-04-04",
        "close": 11.19,
        "direction_boundary": 9.31,
        "core_momentum": 0.201933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170841
      },
      {
        "date": "2025-04-11",
        "close": 11.08,
        "direction_boundary": 9.01,
        "core_momentum": 0.229745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2025-04-18",
        "close": 11.26,
        "direction_boundary": 9.1,
        "core_momentum": 0.237363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17025
      },
      {
        "date": "2025-04-25",
        "close": 11.06,
        "direction_boundary": 9.0,
        "core_momentum": 0.228889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171336
      },
      {
        "date": "2025-05-02",
        "close": 11.76,
        "direction_boundary": 9.15,
        "core_momentum": 0.285246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2025-05-09",
        "close": 11.63,
        "direction_boundary": 9.31,
        "core_momentum": 0.249194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2025-05-16",
        "close": 11.82,
        "direction_boundary": 9.25,
        "core_momentum": 0.277838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188997
      },
      {
        "date": "2025-05-23",
        "close": 11.52,
        "direction_boundary": 10.1,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189666
      },
      {
        "date": "2025-05-30",
        "close": 11.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190127
      },
      {
        "date": "2025-06-06",
        "close": 11.47,
        "direction_boundary": 9.88,
        "core_momentum": 0.160931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190364
      },
      {
        "date": "2025-06-13",
        "close": 11.41,
        "direction_boundary": 10.01,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190171
      },
      {
        "date": "2025-06-20",
        "close": 11.4,
        "direction_boundary": 9.86,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177795
      },
      {
        "date": "2025-06-27",
        "close": 12.33,
        "direction_boundary": 10.01,
        "core_momentum": 0.231768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208128
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2025-07-11",
        "close": 12.27,
        "direction_boundary": 10.75,
        "core_momentum": 0.141395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2025-07-18",
        "close": 12.11,
        "direction_boundary": 10.98,
        "core_momentum": 0.102914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194945
      },
      {
        "date": "2025-07-25",
        "close": 12.37,
        "direction_boundary": 11.25,
        "core_momentum": 0.099556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180135
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "direction_boundary": 10.93,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178034
      },
      {
        "date": "2025-08-08",
        "close": 12.41,
        "direction_boundary": 10.4,
        "core_momentum": 0.193269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177955
      },
      {
        "date": "2025-08-15",
        "close": 12.55,
        "direction_boundary": 10.35,
        "core_momentum": 0.21256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174247
      },
      {
        "date": "2025-08-22",
        "close": 13.22,
        "direction_boundary": 11.17,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186375
      },
      {
        "date": "2025-08-29",
        "close": 13.11,
        "direction_boundary": 11.0,
        "core_momentum": 0.191818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186818
      },
      {
        "date": "2025-09-05",
        "close": 13.23,
        "direction_boundary": 11.03,
        "core_momentum": 0.199456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186813
      },
      {
        "date": "2025-09-12",
        "close": 13.35,
        "direction_boundary": 11.17,
        "core_momentum": 0.195166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186832
      },
      {
        "date": "2025-09-19",
        "close": 13.29,
        "direction_boundary": 10.82,
        "core_momentum": 0.228281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181872
      },
      {
        "date": "2025-09-26",
        "close": 13.07,
        "direction_boundary": 11.0,
        "core_momentum": 0.188182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2025-10-03",
        "close": 13.11,
        "direction_boundary": 10.91,
        "core_momentum": 0.20165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176032
      },
      {
        "date": "2025-10-10",
        "close": 13.01,
        "direction_boundary": 10.99,
        "core_momentum": 0.183803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2025-10-17",
        "close": 13.01,
        "direction_boundary": 11.22,
        "core_momentum": 0.159537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175253
      },
      {
        "date": "2025-10-24",
        "close": 13.24,
        "direction_boundary": 11.09,
        "core_momentum": 0.193868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172629
      },
      {
        "date": "2025-10-31",
        "close": 13.14,
        "direction_boundary": 11.16,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2025-11-07",
        "close": 13.34,
        "direction_boundary": 11.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153737
      },
      {
        "date": "2025-11-14",
        "close": 13.37,
        "direction_boundary": 11.53,
        "core_momentum": 0.159584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152969
      },
      {
        "date": "2025-11-21",
        "close": 13.4,
        "direction_boundary": 11.8,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146621
      },
      {
        "date": "2025-11-28",
        "close": 13.3,
        "direction_boundary": 11.78,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2025-12-05",
        "close": 13.47,
        "direction_boundary": 11.8,
        "core_momentum": 0.141525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2025-12-12",
        "close": 14.71,
        "direction_boundary": 11.87,
        "core_momentum": 0.239259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2025-12-19",
        "close": 14.63,
        "direction_boundary": 11.31,
        "core_momentum": 0.293546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184722
      },
      {
        "date": "2025-12-26",
        "close": 13.86,
        "direction_boundary": 11.4,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17721
      },
      {
        "date": "2026-01-02",
        "close": 13.31,
        "direction_boundary": 11.41,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2026-01-09",
        "close": 13.38,
        "direction_boundary": 10.84,
        "core_momentum": 0.234317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2026-01-16",
        "close": 13.42,
        "direction_boundary": 11.13,
        "core_momentum": 0.20575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183267
      },
      {
        "date": "2026-01-23",
        "close": 13.55,
        "direction_boundary": 11.8,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2026-01-30",
        "close": 14.15,
        "direction_boundary": 11.58,
        "core_momentum": 0.221934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189372
      },
      {
        "date": "2026-02-06",
        "close": 14.89,
        "direction_boundary": 11.525,
        "core_momentum": 0.291974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199642
      },
      {
        "date": "2026-02-13",
        "close": 14.59,
        "direction_boundary": 11.87,
        "core_momentum": 0.229149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203082
      },
      {
        "date": "2026-02-20",
        "close": 14.45,
        "direction_boundary": 11.75,
        "core_momentum": 0.229787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2026-02-27",
        "close": 14.11,
        "direction_boundary": 11.9,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "direction_boundary": 12.01,
        "core_momentum": 0.168193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195935
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "direction_boundary": 12.0,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198933
      },
      {
        "date": "2026-03-20",
        "close": 13.51,
        "direction_boundary": 11.68,
        "core_momentum": 0.156678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199887
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "direction_boundary": 11.51,
        "core_momentum": 0.181581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198456
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 11.19,
        "core_momentum": 0.251117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20208
      },
      {
        "date": "2026-04-10",
        "close": 14.41,
        "direction_boundary": 11.08,
        "core_momentum": 0.300542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204728
      },
      {
        "date": "2026-04-17",
        "close": 14.38,
        "direction_boundary": 11.26,
        "core_momentum": 0.277087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204829
      },
      {
        "date": "2026-04-24",
        "close": 14.36,
        "direction_boundary": 11.06,
        "core_momentum": 0.298373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203981
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "direction_boundary": 11.76,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2026-05-08",
        "close": 14.59,
        "direction_boundary": 11.63,
        "core_momentum": 0.254514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203785
      },
      {
        "date": "2026-05-15",
        "close": 14.72,
        "direction_boundary": 11.82,
        "core_momentum": 0.245347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203914
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "direction_boundary": 11.52,
        "core_momentum": 0.288194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203993
      },
      {
        "date": "2026-05-29",
        "close": 14.93,
        "direction_boundary": 11.4,
        "core_momentum": 0.309649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203341
      },
      {
        "date": "2026-06-05",
        "close": 16.2,
        "direction_boundary": 11.47,
        "core_momentum": 0.41238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229702
      },
      {
        "date": "2026-06-12",
        "close": 16.87,
        "direction_boundary": 11.41,
        "core_momentum": 0.478528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204238
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "direction_boundary": 11.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203942
      },
      {
        "date": "2026-06-26",
        "close": 16.8,
        "direction_boundary": 12.33,
        "core_momentum": 0.36253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2026-07-03",
        "close": 17.29,
        "direction_boundary": 12.5,
        "core_momentum": 0.3832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17707
      },
      {
        "date": "2026-07-10",
        "close": 16.86,
        "direction_boundary": 12.27,
        "core_momentum": 0.374083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183632
      },
      {
        "date": "2026-07-17",
        "close": 17.17,
        "direction_boundary": 12.11,
        "core_momentum": 0.417836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183867
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "direction_boundary": 12.37,
        "core_momentum": 0.434115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186658
      },
      {
        "date": "2026-07-31",
        "close": 17.22,
        "direction_boundary": 12.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2026-08-07",
        "close": 17.32,
        "direction_boundary": 12.41,
        "core_momentum": 0.395649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.28,
        "volume": 39344
      },
      {
        "date": "2023-08-25",
        "close": 9.17,
        "volume": 30418
      },
      {
        "date": "2023-09-01",
        "close": 9.05,
        "volume": 36045
      },
      {
        "date": "2023-09-08",
        "close": 8.85,
        "volume": 72828
      },
      {
        "date": "2023-09-15",
        "close": 9.34,
        "volume": 121334
      },
      {
        "date": "2023-09-22",
        "close": 8.96,
        "volume": 50435
      },
      {
        "date": "2023-09-29",
        "close": 8.54,
        "volume": 52065
      },
      {
        "date": "2023-10-06",
        "close": 8.6,
        "volume": 63624
      },
      {
        "date": "2023-10-13",
        "close": 8.55,
        "volume": 65344
      },
      {
        "date": "2023-10-20",
        "close": 8.51,
        "volume": 126476
      },
      {
        "date": "2023-10-27",
        "close": 8.23,
        "volume": 53006
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "volume": 65435
      },
      {
        "date": "2023-11-10",
        "close": 7.97,
        "volume": 101991
      },
      {
        "date": "2023-11-17",
        "close": 8.25,
        "volume": 114111
      },
      {
        "date": "2023-11-24",
        "close": 8.5,
        "volume": 28932
      },
      {
        "date": "2023-12-01",
        "close": 8.2,
        "volume": 96769
      },
      {
        "date": "2023-12-08",
        "close": 8.9,
        "volume": 111211
      },
      {
        "date": "2023-12-15",
        "close": 9.72,
        "volume": 194828
      },
      {
        "date": "2023-12-22",
        "close": 10.73,
        "volume": 88902
      },
      {
        "date": "2023-12-29",
        "close": 10.01,
        "volume": 47027
      },
      {
        "date": "2024-01-05",
        "close": 9.72,
        "volume": 76866
      },
      {
        "date": "2024-01-12",
        "close": 9.81,
        "volume": 52040
      },
      {
        "date": "2024-01-19",
        "close": 10.05,
        "volume": 36614
      },
      {
        "date": "2024-01-26",
        "close": 9.88,
        "volume": 60180
      },
      {
        "date": "2024-02-02",
        "close": 9.81,
        "volume": 52125
      },
      {
        "date": "2024-02-09",
        "close": 9.9,
        "volume": 54303
      },
      {
        "date": "2024-02-16",
        "close": 9.41,
        "volume": 136746
      },
      {
        "date": "2024-02-23",
        "close": 9.26,
        "volume": 43567
      },
      {
        "date": "2024-03-01",
        "close": 9.25,
        "volume": 44835
      },
      {
        "date": "2024-03-08",
        "close": 9.44,
        "volume": 35828
      },
      {
        "date": "2024-03-15",
        "close": 9.26,
        "volume": 94157
      },
      {
        "date": "2024-03-22",
        "close": 9.3,
        "volume": 37968
      },
      {
        "date": "2024-03-29",
        "close": 9.81,
        "volume": 105702
      },
      {
        "date": "2024-04-05",
        "close": 9.31,
        "volume": 72933
      },
      {
        "date": "2024-04-12",
        "close": 9.01,
        "volume": 76325
      },
      {
        "date": "2024-04-19",
        "close": 9.1,
        "volume": 75937
      },
      {
        "date": "2024-04-26",
        "close": 9.0,
        "volume": 68249
      },
      {
        "date": "2024-05-03",
        "close": 9.15,
        "volume": 82283
      },
      {
        "date": "2024-05-10",
        "close": 9.31,
        "volume": 132372
      },
      {
        "date": "2024-05-17",
        "close": 9.25,
        "volume": 44691
      },
      {
        "date": "2024-05-24",
        "close": 10.1,
        "volume": 103359
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "volume": 47947
      },
      {
        "date": "2024-06-07",
        "close": 9.88,
        "volume": 62861
      },
      {
        "date": "2024-06-14",
        "close": 10.01,
        "volume": 239323
      },
      {
        "date": "2024-06-21",
        "close": 9.86,
        "volume": 222864
      },
      {
        "date": "2024-06-28",
        "close": 10.01,
        "volume": 302661
      },
      {
        "date": "2024-07-05",
        "close": 10.35,
        "volume": 145291
      },
      {
        "date": "2024-07-12",
        "close": 10.75,
        "volume": 110155
      },
      {
        "date": "2024-07-19",
        "close": 10.98,
        "volume": 192911
      },
      {
        "date": "2024-07-26",
        "close": 11.25,
        "volume": 136460
      },
      {
        "date": "2024-08-02",
        "close": 10.93,
        "volume": 180616
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "volume": 201896
      },
      {
        "date": "2024-08-16",
        "close": 10.35,
        "volume": 329662
      },
      {
        "date": "2024-08-23",
        "close": 11.17,
        "volume": 83303
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "volume": 124302
      },
      {
        "date": "2024-09-06",
        "close": 11.03,
        "volume": 76403
      },
      {
        "date": "2024-09-13",
        "close": 11.17,
        "volume": 76382
      },
      {
        "date": "2024-09-20",
        "close": 10.82,
        "volume": 224631
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "volume": 184575
      },
      {
        "date": "2024-10-04",
        "close": 10.91,
        "volume": 89745
      },
      {
        "date": "2024-10-11",
        "close": 10.99,
        "volume": 107693
      },
      {
        "date": "2024-10-18",
        "close": 11.22,
        "volume": 179155
      },
      {
        "date": "2024-10-25",
        "close": 11.09,
        "volume": 80771
      },
      {
        "date": "2024-11-01",
        "close": 11.16,
        "volume": 81982
      },
      {
        "date": "2024-11-08",
        "close": 11.5,
        "volume": 202976
      },
      {
        "date": "2024-11-15",
        "close": 11.53,
        "volume": 211945
      },
      {
        "date": "2024-11-22",
        "close": 11.8,
        "volume": 172100
      },
      {
        "date": "2024-11-29",
        "close": 11.78,
        "volume": 168875
      },
      {
        "date": "2024-12-06",
        "close": 11.8,
        "volume": 136352
      },
      {
        "date": "2024-12-13",
        "close": 11.87,
        "volume": 75737
      },
      {
        "date": "2024-12-20",
        "close": 11.31,
        "volume": 186249
      },
      {
        "date": "2024-12-27",
        "close": 11.4,
        "volume": 59706
      },
      {
        "date": "2025-01-03",
        "close": 11.41,
        "volume": 47484
      },
      {
        "date": "2025-01-10",
        "close": 10.84,
        "volume": 90866
      },
      {
        "date": "2025-01-17",
        "close": 11.13,
        "volume": 84396
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "volume": 90962
      },
      {
        "date": "2025-01-31",
        "close": 11.58,
        "volume": 102436
      },
      {
        "date": "2025-02-07",
        "close": 11.525,
        "volume": 120313
      },
      {
        "date": "2025-02-14",
        "close": 11.87,
        "volume": 114221
      },
      {
        "date": "2025-02-21",
        "close": 11.75,
        "volume": 59322
      },
      {
        "date": "2025-02-28",
        "close": 11.9,
        "volume": 104493
      },
      {
        "date": "2025-03-07",
        "close": 12.01,
        "volume": 222646
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 115352
      },
      {
        "date": "2025-03-21",
        "close": 11.68,
        "volume": 133881
      },
      {
        "date": "2025-03-28",
        "close": 11.51,
        "volume": 42959
      },
      {
        "date": "2025-04-04",
        "close": 11.19,
        "volume": 66898
      },
      {
        "date": "2025-04-11",
        "close": 11.08,
        "volume": 93237
      },
      {
        "date": "2025-04-18",
        "close": 11.26,
        "volume": 60113
      },
      {
        "date": "2025-04-25",
        "close": 11.06,
        "volume": 74997
      },
      {
        "date": "2025-05-02",
        "close": 11.76,
        "volume": 65714
      },
      {
        "date": "2025-05-09",
        "close": 11.63,
        "volume": 46746
      },
      {
        "date": "2025-05-16",
        "close": 11.82,
        "volume": 59365
      },
      {
        "date": "2025-05-23",
        "close": 11.52,
        "volume": 45805
      },
      {
        "date": "2025-05-30",
        "close": 11.4,
        "volume": 51257
      },
      {
        "date": "2025-06-06",
        "close": 11.47,
        "volume": 54615
      },
      {
        "date": "2025-06-13",
        "close": 11.41,
        "volume": 307281
      },
      {
        "date": "2025-06-20",
        "close": 11.4,
        "volume": 138460
      },
      {
        "date": "2025-06-27",
        "close": 12.33,
        "volume": 158417
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "volume": 83898
      },
      {
        "date": "2025-07-11",
        "close": 12.27,
        "volume": 70865
      },
      {
        "date": "2025-07-18",
        "close": 12.11,
        "volume": 77572
      },
      {
        "date": "2025-07-25",
        "close": 12.37,
        "volume": 72422
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "volume": 82467
      },
      {
        "date": "2025-08-08",
        "close": 12.41,
        "volume": 268621
      },
      {
        "date": "2025-08-15",
        "close": 12.55,
        "volume": 79892
      },
      {
        "date": "2025-08-22",
        "close": 13.22,
        "volume": 64034
      },
      {
        "date": "2025-08-29",
        "close": 13.11,
        "volume": 49721
      },
      {
        "date": "2025-09-05",
        "close": 13.23,
        "volume": 44154
      },
      {
        "date": "2025-09-12",
        "close": 13.35,
        "volume": 250729
      },
      {
        "date": "2025-09-19",
        "close": 13.29,
        "volume": 221634
      },
      {
        "date": "2025-09-26",
        "close": 13.07,
        "volume": 111719
      },
      {
        "date": "2025-10-03",
        "close": 13.11,
        "volume": 193683
      },
      {
        "date": "2025-10-10",
        "close": 13.01,
        "volume": 94234
      },
      {
        "date": "2025-10-17",
        "close": 13.01,
        "volume": 121966
      },
      {
        "date": "2025-10-24",
        "close": 13.24,
        "volume": 53263
      },
      {
        "date": "2025-10-31",
        "close": 13.14,
        "volume": 68001
      },
      {
        "date": "2025-11-07",
        "close": 13.34,
        "volume": 66622
      },
      {
        "date": "2025-11-14",
        "close": 13.37,
        "volume": 37933
      },
      {
        "date": "2025-11-21",
        "close": 13.4,
        "volume": 82477
      },
      {
        "date": "2025-11-28",
        "close": 13.3,
        "volume": 47925
      },
      {
        "date": "2025-12-05",
        "close": 13.47,
        "volume": 36785
      },
      {
        "date": "2025-12-12",
        "close": 14.71,
        "volume": 75137
      },
      {
        "date": "2025-12-19",
        "close": 14.63,
        "volume": 190025
      },
      {
        "date": "2025-12-26",
        "close": 13.86,
        "volume": 51655
      },
      {
        "date": "2026-01-02",
        "close": 13.31,
        "volume": 40593
      },
      {
        "date": "2026-01-09",
        "close": 13.38,
        "volume": 48920
      },
      {
        "date": "2026-01-16",
        "close": 13.42,
        "volume": 40890
      },
      {
        "date": "2026-01-23",
        "close": 13.55,
        "volume": 42464
      },
      {
        "date": "2026-01-30",
        "close": 14.15,
        "volume": 47944
      },
      {
        "date": "2026-02-06",
        "close": 14.89,
        "volume": 73839
      },
      {
        "date": "2026-02-13",
        "close": 14.59,
        "volume": 26964
      },
      {
        "date": "2026-02-20",
        "close": 14.45,
        "volume": 37516
      },
      {
        "date": "2026-02-27",
        "close": 14.11,
        "volume": 55907
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "volume": 60134
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "volume": 68377
      },
      {
        "date": "2026-03-20",
        "close": 13.51,
        "volume": 171829
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "volume": 77931
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 41939
      },
      {
        "date": "2026-04-10",
        "close": 14.41,
        "volume": 51959
      },
      {
        "date": "2026-04-17",
        "close": 14.38,
        "volume": 39712
      },
      {
        "date": "2026-04-24",
        "close": 14.36,
        "volume": 37013
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "volume": 56889
      },
      {
        "date": "2026-05-08",
        "close": 14.59,
        "volume": 51653
      },
      {
        "date": "2026-05-15",
        "close": 14.72,
        "volume": 74758
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "volume": 207027
      },
      {
        "date": "2026-05-29",
        "close": 14.93,
        "volume": 95194
      },
      {
        "date": "2026-06-05",
        "close": 16.2,
        "volume": 135535
      },
      {
        "date": "2026-06-12",
        "close": 16.87,
        "volume": 69937
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "volume": 131415
      },
      {
        "date": "2026-06-26",
        "close": 16.8,
        "volume": 191989
      },
      {
        "date": "2026-07-03",
        "close": 17.29,
        "volume": 69061
      },
      {
        "date": "2026-07-10",
        "close": 16.86,
        "volume": 56895
      },
      {
        "date": "2026-07-17",
        "close": 17.17,
        "volume": 47559
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "volume": 69386
      },
      {
        "date": "2026-07-31",
        "close": 17.22,
        "volume": 45490
      },
      {
        "date": "2026-08-07",
        "close": 17.32,
        "volume": 47949
      }
    ],
    "sharemaestro_context": {
      "trend": 15.171333,
      "fair_value": 11.792596,
      "market_activity": 70.538852,
      "market_dynamics": 0.80914,
      "relative_strength": 5.52973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0,
        "directional_follow_through": 0.4722,
        "regime_survival": 1.0,
        "conditional_difference": -0.001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004237,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023729,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.081181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.092192
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.029825
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.035552
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.053913
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.015306
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.005123
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860365
      }
    ]
  }
}