{
  "ticker": {
    "uuid": "5fc3b165-64b2-40a0-a62f-e11c01e8873a",
    "symbol": "ITEK",
    "name": "HAN-GINS Tech Megatrend Equal Weight UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.771999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.796,
    "boundary_margin": 0.215715,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264096,
    "volatility_stability": 1.0346,
    "risk_context": 0.3786,
    "current_regime": {
      "move": 0.176157,
      "interruption": -0.14244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.735,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 11.012,
        "direction_boundary": 10.304,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2023-07-28",
        "close": 11.258,
        "direction_boundary": 10.23,
        "core_momentum": 0.100489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201379
      },
      {
        "date": "2023-08-04",
        "close": 10.836,
        "direction_boundary": 10.568,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2023-08-11",
        "close": 10.426,
        "direction_boundary": 10.92,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194499
      },
      {
        "date": "2023-08-18",
        "close": 9.828,
        "direction_boundary": 10.556,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212514
      },
      {
        "date": "2023-08-25",
        "close": 9.885,
        "direction_boundary": 10.4,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205934
      },
      {
        "date": "2023-09-01",
        "close": 10.402,
        "direction_boundary": 9.993,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2023-09-08",
        "close": 10.18,
        "direction_boundary": 10.254,
        "core_momentum": -0.007217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206181
      },
      {
        "date": "2023-09-15",
        "close": 10.114,
        "direction_boundary": 10.344,
        "core_momentum": -0.022235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203907
      },
      {
        "date": "2023-09-22",
        "close": 9.835,
        "direction_boundary": 9.223,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208476
      },
      {
        "date": "2023-09-29",
        "close": 9.947,
        "direction_boundary": 9.265,
        "core_momentum": 0.07361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203228
      },
      {
        "date": "2023-10-06",
        "close": 9.788,
        "direction_boundary": 9.265,
        "core_momentum": 0.056449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200458
      },
      {
        "date": "2023-10-13",
        "close": 9.761,
        "direction_boundary": 8.886,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195443
      },
      {
        "date": "2023-10-20",
        "close": 9.365,
        "direction_boundary": 8.895,
        "core_momentum": 0.052839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19995
      },
      {
        "date": "2023-10-27",
        "close": 9.302,
        "direction_boundary": 9.132,
        "core_momentum": 0.018616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198971
      },
      {
        "date": "2023-11-03",
        "close": 9.739,
        "direction_boundary": 8.915,
        "core_momentum": 0.092428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208724
      },
      {
        "date": "2023-11-10",
        "close": 9.657,
        "direction_boundary": 9.075,
        "core_momentum": 0.064132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209004
      },
      {
        "date": "2023-11-17",
        "close": 9.817,
        "direction_boundary": 8.881,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198598
      },
      {
        "date": "2023-11-24",
        "close": 10.076,
        "direction_boundary": 8.796,
        "core_momentum": 0.145521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2023-12-01",
        "close": 10.468,
        "direction_boundary": 8.914,
        "core_momentum": 0.174333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203758
      },
      {
        "date": "2023-12-08",
        "close": 10.898,
        "direction_boundary": 8.699,
        "core_momentum": 0.252788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210356
      },
      {
        "date": "2023-12-15",
        "close": 11.152,
        "direction_boundary": 8.247,
        "core_momentum": 0.352249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210317
      },
      {
        "date": "2023-12-22",
        "close": 11.368,
        "direction_boundary": 8.06,
        "core_momentum": 0.410422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2023-12-29",
        "close": 11.384,
        "direction_boundary": 8.019,
        "core_momentum": 0.419628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211297
      },
      {
        "date": "2024-01-05",
        "close": 10.918,
        "direction_boundary": 8.33,
        "core_momentum": 0.310684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2024-01-12",
        "close": 10.872,
        "direction_boundary": 8.765,
        "core_momentum": 0.240388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210556
      },
      {
        "date": "2024-01-19",
        "close": 10.448,
        "direction_boundary": 8.844,
        "core_momentum": 0.181366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2161
      },
      {
        "date": "2024-01-26",
        "close": 10.848,
        "direction_boundary": 9.235,
        "core_momentum": 0.174662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220573
      },
      {
        "date": "2024-02-02",
        "close": 10.836,
        "direction_boundary": 9.782,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214107
      },
      {
        "date": "2024-02-09",
        "close": 11.33,
        "direction_boundary": 9.349,
        "core_momentum": 0.211894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215196
      },
      {
        "date": "2024-02-16",
        "close": 11.88,
        "direction_boundary": 9.493,
        "core_momentum": 0.251448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203939
      },
      {
        "date": "2024-02-23",
        "close": 11.398,
        "direction_boundary": 9.165,
        "core_momentum": 0.243644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214851
      },
      {
        "date": "2024-03-01",
        "close": 11.766,
        "direction_boundary": 9.371,
        "core_momentum": 0.255576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208266
      },
      {
        "date": "2024-03-08",
        "close": 11.686,
        "direction_boundary": 8.951,
        "core_momentum": 0.305552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205526
      },
      {
        "date": "2024-03-15",
        "close": 11.33,
        "direction_boundary": 9.209,
        "core_momentum": 0.230318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211052
      },
      {
        "date": "2024-03-22",
        "close": 11.784,
        "direction_boundary": 9.27,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211051
      },
      {
        "date": "2024-03-29",
        "close": 11.73,
        "direction_boundary": 9.61,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211545
      },
      {
        "date": "2025-05-02",
        "close": 12.198,
        "direction_boundary": 11.308,
        "core_momentum": 0.078705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299512
      },
      {
        "date": "2025-05-09",
        "close": 12.318,
        "direction_boundary": 11.406,
        "core_momentum": 0.079958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288238
      },
      {
        "date": "2025-05-16",
        "close": 13.18,
        "direction_boundary": 11.642,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304714
      },
      {
        "date": "2025-05-23",
        "close": 12.886,
        "direction_boundary": 11.582,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300846
      },
      {
        "date": "2025-05-30",
        "close": 12.798,
        "direction_boundary": 11.266,
        "core_momentum": 0.135984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297572
      },
      {
        "date": "2025-06-06",
        "close": 13.224,
        "direction_boundary": 11.824,
        "core_momentum": 0.118403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29772
      },
      {
        "date": "2025-06-13",
        "close": 13.084,
        "direction_boundary": 12.178,
        "core_momentum": 0.074396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297106
      },
      {
        "date": "2025-06-20",
        "close": 13.058,
        "direction_boundary": 12.16,
        "core_momentum": 0.073849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295892
      },
      {
        "date": "2025-06-27",
        "close": 13.402,
        "direction_boundary": 12.31,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298564
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "direction_boundary": 12.348,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299303
      },
      {
        "date": "2025-07-11",
        "close": 13.802,
        "direction_boundary": 12.516,
        "core_momentum": 0.102748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297922
      },
      {
        "date": "2025-07-18",
        "close": 14.274,
        "direction_boundary": 12.33,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291781
      },
      {
        "date": "2025-07-25",
        "close": 14.144,
        "direction_boundary": 12.08,
        "core_momentum": 0.170861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291871
      },
      {
        "date": "2025-08-01",
        "close": 13.708,
        "direction_boundary": 11.226,
        "core_momentum": 0.221094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294639
      },
      {
        "date": "2025-08-08",
        "close": 13.796,
        "direction_boundary": 11.28,
        "core_momentum": 0.22305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294927
      },
      {
        "date": "2025-08-15",
        "close": 14.144,
        "direction_boundary": 11.56,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297463
      },
      {
        "date": "2025-08-22",
        "close": 14.416,
        "direction_boundary": 11.814,
        "core_momentum": 0.220247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298768
      },
      {
        "date": "2025-08-29",
        "close": 14.436,
        "direction_boundary": 11.774,
        "core_momentum": 0.226091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280203
      },
      {
        "date": "2025-09-05",
        "close": 14.278,
        "direction_boundary": 11.134,
        "core_momentum": 0.282378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248323
      },
      {
        "date": "2025-09-12",
        "close": 15.212,
        "direction_boundary": 11.606,
        "core_momentum": 0.310701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259499
      },
      {
        "date": "2025-09-19",
        "close": 15.73,
        "direction_boundary": 11.688,
        "core_momentum": 0.345825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2025-09-26",
        "close": 15.558,
        "direction_boundary": 12.306,
        "core_momentum": 0.264261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256574
      },
      {
        "date": "2025-10-03",
        "close": 16.382,
        "direction_boundary": 12.338,
        "core_momentum": 0.327768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203797
      },
      {
        "date": "2025-10-10",
        "close": 16.426001,
        "direction_boundary": 12.512,
        "core_momentum": 0.31282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2025-10-17",
        "close": 16.094,
        "direction_boundary": 12.836,
        "core_momentum": 0.253817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20473
      },
      {
        "date": "2025-10-24",
        "close": 16.156,
        "direction_boundary": 12.968,
        "core_momentum": 0.245836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2025-10-31",
        "close": 16.540001,
        "direction_boundary": 12.82,
        "core_momentum": 0.290172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2025-11-07",
        "close": 15.388,
        "direction_boundary": 13.56,
        "core_momentum": 0.134808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214924
      },
      {
        "date": "2025-11-14",
        "close": 15.122,
        "direction_boundary": 13.598,
        "core_momentum": 0.112075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200015
      },
      {
        "date": "2025-11-21",
        "close": 14.134,
        "direction_boundary": 14.116,
        "core_momentum": 0.001275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221167
      },
      {
        "date": "2025-11-28",
        "close": 15.11,
        "direction_boundary": 14.506,
        "core_momentum": 0.041638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237222
      },
      {
        "date": "2025-12-05",
        "close": 15.398,
        "direction_boundary": 14.98,
        "core_momentum": 0.027904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234909
      },
      {
        "date": "2025-12-12",
        "close": 15.086,
        "direction_boundary": 14.692,
        "core_momentum": 0.026817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236678
      },
      {
        "date": "2025-12-19",
        "close": 14.906,
        "direction_boundary": 14.356,
        "core_momentum": 0.038312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237715
      },
      {
        "date": "2025-12-26",
        "close": 14.984,
        "direction_boundary": 14.218,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235798
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "direction_boundary": 14.46,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234438
      },
      {
        "date": "2026-01-09",
        "close": 15.774,
        "direction_boundary": 14.122,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243257
      },
      {
        "date": "2026-01-16",
        "close": 16.006001,
        "direction_boundary": 14.902,
        "core_momentum": 0.074084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240212
      },
      {
        "date": "2026-01-23",
        "close": 15.618,
        "direction_boundary": 14.95,
        "core_momentum": 0.044682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242882
      },
      {
        "date": "2026-01-30",
        "close": 15.042,
        "direction_boundary": 14.944,
        "core_momentum": 0.006558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244843
      },
      {
        "date": "2026-02-06",
        "close": 14.294,
        "direction_boundary": 14.936,
        "core_momentum": -0.042983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256195
      },
      {
        "date": "2026-02-13",
        "close": 14.27,
        "direction_boundary": 14.926,
        "core_momentum": -0.04395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253951
      },
      {
        "date": "2026-02-20",
        "close": 14.392,
        "direction_boundary": 14.814,
        "core_momentum": -0.028487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252817
      },
      {
        "date": "2026-02-27",
        "close": 14.26,
        "direction_boundary": 13.772,
        "core_momentum": 0.035434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253122
      },
      {
        "date": "2026-03-06",
        "close": 14.362,
        "direction_boundary": 12.592,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252862
      },
      {
        "date": "2026-03-13",
        "close": 14.43,
        "direction_boundary": 12.416,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236097
      },
      {
        "date": "2026-03-20",
        "close": 14.03,
        "direction_boundary": 12.51,
        "core_momentum": 0.121503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232998
      },
      {
        "date": "2026-03-27",
        "close": 13.442,
        "direction_boundary": 12.102,
        "core_momentum": 0.110725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238903
      },
      {
        "date": "2026-04-03",
        "close": 14.006,
        "direction_boundary": 10.904,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234268
      },
      {
        "date": "2026-04-10",
        "close": 14.224,
        "direction_boundary": 10.688,
        "core_momentum": 0.330838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23588
      },
      {
        "date": "2026-04-17",
        "close": 15.664,
        "direction_boundary": 10.86,
        "core_momentum": 0.442357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273755
      },
      {
        "date": "2026-04-24",
        "close": 15.5,
        "direction_boundary": 11.748,
        "core_momentum": 0.319374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273967
      },
      {
        "date": "2026-05-01",
        "close": 15.604,
        "direction_boundary": 12.198,
        "core_momentum": 0.279226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271873
      },
      {
        "date": "2026-05-08",
        "close": 16.542,
        "direction_boundary": 12.318,
        "core_momentum": 0.342913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2026-05-15",
        "close": 16.878,
        "direction_boundary": 13.18,
        "core_momentum": 0.280577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2026-05-22",
        "close": 17.862,
        "direction_boundary": 12.886,
        "core_momentum": 0.386156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252674
      },
      {
        "date": "2026-05-29",
        "close": 18.492001,
        "direction_boundary": 12.798,
        "core_momentum": 0.444913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241675
      },
      {
        "date": "2026-06-05",
        "close": 17.790001,
        "direction_boundary": 13.224,
        "core_momentum": 0.345281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249447
      },
      {
        "date": "2026-06-12",
        "close": 17.562,
        "direction_boundary": 13.084,
        "core_momentum": 0.34225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248084
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "direction_boundary": 13.058,
        "core_momentum": 0.363149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246931
      },
      {
        "date": "2026-06-26",
        "close": 16.874001,
        "direction_boundary": 13.402,
        "core_momentum": 0.259066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260701
      },
      {
        "date": "2026-07-03",
        "close": 17.290001,
        "direction_boundary": 13.7,
        "core_momentum": 0.262044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262072
      },
      {
        "date": "2026-07-10",
        "close": 17.038,
        "direction_boundary": 13.802,
        "core_momentum": 0.234459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255236
      },
      {
        "date": "2026-07-17",
        "close": 15.964,
        "direction_boundary": 14.274,
        "core_momentum": 0.118397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271393
      },
      {
        "date": "2026-07-24",
        "close": 16.16,
        "direction_boundary": 14.144,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269553
      },
      {
        "date": "2026-07-31",
        "close": 15.858,
        "direction_boundary": 13.708,
        "core_momentum": 0.156843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26537
      },
      {
        "date": "2026-08-07",
        "close": 16.771999,
        "direction_boundary": 13.796,
        "core_momentum": 0.215715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264096
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 11.012,
        "volume": 18058
      },
      {
        "date": "2023-07-28",
        "close": 11.258,
        "volume": 23601
      },
      {
        "date": "2023-08-04",
        "close": 10.836,
        "volume": 18152
      },
      {
        "date": "2023-08-11",
        "close": 10.426,
        "volume": 19458
      },
      {
        "date": "2023-08-18",
        "close": 9.828,
        "volume": 6554
      },
      {
        "date": "2023-08-25",
        "close": 9.885,
        "volume": 6796
      },
      {
        "date": "2023-09-01",
        "close": 10.402,
        "volume": 7703
      },
      {
        "date": "2023-09-08",
        "close": 10.18,
        "volume": 5180
      },
      {
        "date": "2023-09-15",
        "close": 10.114,
        "volume": 19118
      },
      {
        "date": "2023-09-22",
        "close": 9.835,
        "volume": 14633
      },
      {
        "date": "2023-09-29",
        "close": 9.947,
        "volume": 9607
      },
      {
        "date": "2023-10-06",
        "close": 9.788,
        "volume": 7624
      },
      {
        "date": "2023-10-13",
        "close": 9.761,
        "volume": 7285
      },
      {
        "date": "2023-10-20",
        "close": 9.365,
        "volume": 15714
      },
      {
        "date": "2023-10-27",
        "close": 9.302,
        "volume": 7853
      },
      {
        "date": "2023-11-03",
        "close": 9.739,
        "volume": 11632
      },
      {
        "date": "2023-11-10",
        "close": 9.657,
        "volume": 15149
      },
      {
        "date": "2023-11-17",
        "close": 9.817,
        "volume": 10604
      },
      {
        "date": "2023-11-24",
        "close": 10.076,
        "volume": 8921
      },
      {
        "date": "2023-12-01",
        "close": 10.468,
        "volume": 13788
      },
      {
        "date": "2023-12-08",
        "close": 10.898,
        "volume": 101368
      },
      {
        "date": "2023-12-15",
        "close": 11.152,
        "volume": 33628
      },
      {
        "date": "2023-12-22",
        "close": 11.368,
        "volume": 75244
      },
      {
        "date": "2023-12-29",
        "close": 11.384,
        "volume": 20781
      },
      {
        "date": "2024-01-05",
        "close": 10.918,
        "volume": 45583
      },
      {
        "date": "2024-01-12",
        "close": 10.872,
        "volume": 78037
      },
      {
        "date": "2024-01-19",
        "close": 10.448,
        "volume": 50129
      },
      {
        "date": "2024-01-26",
        "close": 10.848,
        "volume": 55792
      },
      {
        "date": "2024-02-02",
        "close": 10.836,
        "volume": 18522
      },
      {
        "date": "2024-02-09",
        "close": 11.33,
        "volume": 27667
      },
      {
        "date": "2024-02-16",
        "close": 11.88,
        "volume": 69454
      },
      {
        "date": "2024-02-23",
        "close": 11.398,
        "volume": 23121
      },
      {
        "date": "2024-03-01",
        "close": 11.766,
        "volume": 34820
      },
      {
        "date": "2024-03-08",
        "close": 11.686,
        "volume": 25034
      },
      {
        "date": "2024-03-15",
        "close": 11.33,
        "volume": 24415
      },
      {
        "date": "2024-03-22",
        "close": 11.784,
        "volume": 20556
      },
      {
        "date": "2024-03-29",
        "close": 11.73,
        "volume": 8156
      },
      {
        "date": "2024-05-03",
        "close": 11.308,
        "volume": 7551
      },
      {
        "date": "2024-05-10",
        "close": 11.406,
        "volume": 20085
      },
      {
        "date": "2024-05-17",
        "close": 11.642,
        "volume": 27741
      },
      {
        "date": "2024-05-24",
        "close": 11.582,
        "volume": 15359
      },
      {
        "date": "2024-05-31",
        "close": 11.266,
        "volume": 33531
      },
      {
        "date": "2024-06-07",
        "close": 11.824,
        "volume": 13113
      },
      {
        "date": "2024-06-14",
        "close": 12.178,
        "volume": 38965
      },
      {
        "date": "2024-06-21",
        "close": 12.16,
        "volume": 24137
      },
      {
        "date": "2024-06-28",
        "close": 12.31,
        "volume": 22278
      },
      {
        "date": "2024-07-05",
        "close": 12.348,
        "volume": 26678
      },
      {
        "date": "2024-07-12",
        "close": 12.516,
        "volume": 41797
      },
      {
        "date": "2024-07-19",
        "close": 12.33,
        "volume": 43389
      },
      {
        "date": "2024-07-26",
        "close": 12.08,
        "volume": 23702
      },
      {
        "date": "2024-08-02",
        "close": 11.226,
        "volume": 14223
      },
      {
        "date": "2024-08-09",
        "close": 11.28,
        "volume": 32168
      },
      {
        "date": "2024-08-16",
        "close": 11.56,
        "volume": 4969
      },
      {
        "date": "2024-08-23",
        "close": 11.814,
        "volume": 26425
      },
      {
        "date": "2024-08-30",
        "close": 11.774,
        "volume": 13723
      },
      {
        "date": "2024-09-06",
        "close": 11.134,
        "volume": 9948
      },
      {
        "date": "2024-09-13",
        "close": 11.606,
        "volume": 12565
      },
      {
        "date": "2024-09-20",
        "close": 11.688,
        "volume": 17363
      },
      {
        "date": "2024-09-27",
        "close": 12.306,
        "volume": 20748
      },
      {
        "date": "2024-10-04",
        "close": 12.338,
        "volume": 20023
      },
      {
        "date": "2024-10-11",
        "close": 12.512,
        "volume": 28048
      },
      {
        "date": "2024-10-18",
        "close": 12.836,
        "volume": 39686
      },
      {
        "date": "2024-10-25",
        "close": 12.968,
        "volume": 20732
      },
      {
        "date": "2024-11-01",
        "close": 12.82,
        "volume": 30869
      },
      {
        "date": "2024-11-08",
        "close": 13.56,
        "volume": 32607
      },
      {
        "date": "2024-11-15",
        "close": 13.598,
        "volume": 39870
      },
      {
        "date": "2024-11-22",
        "close": 14.116,
        "volume": 30393
      },
      {
        "date": "2024-11-29",
        "close": 14.506,
        "volume": 21394
      },
      {
        "date": "2024-12-06",
        "close": 14.98,
        "volume": 28999
      },
      {
        "date": "2024-12-13",
        "close": 14.692,
        "volume": 16184
      },
      {
        "date": "2024-12-20",
        "close": 14.356,
        "volume": 28244
      },
      {
        "date": "2024-12-27",
        "close": 14.218,
        "volume": 8108
      },
      {
        "date": "2025-01-03",
        "close": 14.46,
        "volume": 9032
      },
      {
        "date": "2025-01-10",
        "close": 14.122,
        "volume": 19888
      },
      {
        "date": "2025-01-17",
        "close": 14.902,
        "volume": 13721
      },
      {
        "date": "2025-01-24",
        "close": 14.95,
        "volume": 6655
      },
      {
        "date": "2025-01-31",
        "close": 14.944,
        "volume": 11532
      },
      {
        "date": "2025-02-07",
        "close": 14.936,
        "volume": 28747
      },
      {
        "date": "2025-02-14",
        "close": 14.926,
        "volume": 15186
      },
      {
        "date": "2025-02-21",
        "close": 14.814,
        "volume": 14797
      },
      {
        "date": "2025-02-28",
        "close": 13.772,
        "volume": 16041
      },
      {
        "date": "2025-03-07",
        "close": 12.592,
        "volume": 27946
      },
      {
        "date": "2025-03-14",
        "close": 12.416,
        "volume": 53021
      },
      {
        "date": "2025-03-21",
        "close": 12.51,
        "volume": 27029
      },
      {
        "date": "2025-03-28",
        "close": 12.102,
        "volume": 12601
      },
      {
        "date": "2025-04-04",
        "close": 10.904,
        "volume": 20043
      },
      {
        "date": "2025-04-11",
        "close": 10.688,
        "volume": 35680
      },
      {
        "date": "2025-04-18",
        "close": 10.86,
        "volume": 9778
      },
      {
        "date": "2025-04-25",
        "close": 11.748,
        "volume": 6018
      },
      {
        "date": "2025-05-02",
        "close": 12.198,
        "volume": 6631
      },
      {
        "date": "2025-05-09",
        "close": 12.318,
        "volume": 22018
      },
      {
        "date": "2025-05-16",
        "close": 13.18,
        "volume": 8311
      },
      {
        "date": "2025-05-23",
        "close": 12.886,
        "volume": 9913
      },
      {
        "date": "2025-05-30",
        "close": 12.798,
        "volume": 7144
      },
      {
        "date": "2025-06-06",
        "close": 13.224,
        "volume": 20062
      },
      {
        "date": "2025-06-13",
        "close": 13.084,
        "volume": 19740
      },
      {
        "date": "2025-06-20",
        "close": 13.058,
        "volume": 12506
      },
      {
        "date": "2025-06-27",
        "close": 13.402,
        "volume": 6743
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "volume": 11372
      },
      {
        "date": "2025-07-11",
        "close": 13.802,
        "volume": 24231
      },
      {
        "date": "2025-07-18",
        "close": 14.274,
        "volume": 46867
      },
      {
        "date": "2025-07-25",
        "close": 14.144,
        "volume": 10020
      },
      {
        "date": "2025-08-01",
        "close": 13.708,
        "volume": 22448
      },
      {
        "date": "2025-08-08",
        "close": 13.796,
        "volume": 5607
      },
      {
        "date": "2025-08-15",
        "close": 14.144,
        "volume": 12689
      },
      {
        "date": "2025-08-22",
        "close": 14.416,
        "volume": 12308
      },
      {
        "date": "2025-08-29",
        "close": 14.436,
        "volume": 21010
      },
      {
        "date": "2025-09-05",
        "close": 14.278,
        "volume": 8879
      },
      {
        "date": "2025-09-12",
        "close": 15.212,
        "volume": 18088
      },
      {
        "date": "2025-09-19",
        "close": 15.73,
        "volume": 17191
      },
      {
        "date": "2025-09-26",
        "close": 15.558,
        "volume": 9461
      },
      {
        "date": "2025-10-03",
        "close": 16.382,
        "volume": 22992
      },
      {
        "date": "2025-10-10",
        "close": 16.426001,
        "volume": 26869
      },
      {
        "date": "2025-10-17",
        "close": 16.094,
        "volume": 52466
      },
      {
        "date": "2025-10-24",
        "close": 16.156,
        "volume": 17963
      },
      {
        "date": "2025-10-31",
        "close": 16.540001,
        "volume": 37187
      },
      {
        "date": "2025-11-07",
        "close": 15.388,
        "volume": 33641
      },
      {
        "date": "2025-11-14",
        "close": 15.122,
        "volume": 17541
      },
      {
        "date": "2025-11-21",
        "close": 14.134,
        "volume": 25234
      },
      {
        "date": "2025-11-28",
        "close": 15.11,
        "volume": 16658
      },
      {
        "date": "2025-12-05",
        "close": 15.398,
        "volume": 9005
      },
      {
        "date": "2025-12-12",
        "close": 15.086,
        "volume": 6898
      },
      {
        "date": "2025-12-19",
        "close": 14.906,
        "volume": 17171
      },
      {
        "date": "2025-12-26",
        "close": 14.984,
        "volume": 10081
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "volume": 2954
      },
      {
        "date": "2026-01-09",
        "close": 15.774,
        "volume": 14009
      },
      {
        "date": "2026-01-16",
        "close": 16.006001,
        "volume": 11970
      },
      {
        "date": "2026-01-23",
        "close": 15.618,
        "volume": 18036
      },
      {
        "date": "2026-01-30",
        "close": 15.042,
        "volume": 14208
      },
      {
        "date": "2026-02-06",
        "close": 14.294,
        "volume": 17349
      },
      {
        "date": "2026-02-13",
        "close": 14.27,
        "volume": 13045
      },
      {
        "date": "2026-02-20",
        "close": 14.392,
        "volume": 9506
      },
      {
        "date": "2026-02-27",
        "close": 14.26,
        "volume": 13131
      },
      {
        "date": "2026-03-06",
        "close": 14.362,
        "volume": 6884
      },
      {
        "date": "2026-03-13",
        "close": 14.43,
        "volume": 9373
      },
      {
        "date": "2026-03-20",
        "close": 14.03,
        "volume": 7224
      },
      {
        "date": "2026-03-27",
        "close": 13.442,
        "volume": 5214
      },
      {
        "date": "2026-04-03",
        "close": 14.006,
        "volume": 91193
      },
      {
        "date": "2026-04-10",
        "close": 14.224,
        "volume": 14393
      },
      {
        "date": "2026-04-17",
        "close": 15.664,
        "volume": 13930
      },
      {
        "date": "2026-04-24",
        "close": 15.5,
        "volume": 6612
      },
      {
        "date": "2026-05-01",
        "close": 15.604,
        "volume": 3133
      },
      {
        "date": "2026-05-08",
        "close": 16.542,
        "volume": 15023
      },
      {
        "date": "2026-05-15",
        "close": 16.878,
        "volume": 9492
      },
      {
        "date": "2026-05-22",
        "close": 17.862,
        "volume": 19905
      },
      {
        "date": "2026-05-29",
        "close": 18.492001,
        "volume": 24955
      },
      {
        "date": "2026-06-05",
        "close": 17.790001,
        "volume": 1393
      },
      {
        "date": "2026-06-12",
        "close": 17.562,
        "volume": 1532
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "volume": 4066
      },
      {
        "date": "2026-06-26",
        "close": 16.874001,
        "volume": 2741
      },
      {
        "date": "2026-07-03",
        "close": 17.290001,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 17.038,
        "volume": 3143
      },
      {
        "date": "2026-07-17",
        "close": 15.964,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 16.16,
        "volume": 2226
      },
      {
        "date": "2026-07-31",
        "close": 15.858,
        "volume": 15714
      },
      {
        "date": "2026-08-07",
        "close": 16.771999,
        "volume": 27454
      }
    ],
    "sharemaestro_context": {
      "trend": 15.800867,
      "fair_value": 13.241538,
      "market_activity": -1.048528,
      "market_dynamics": -0.3771,
      "relative_strength": -7.638448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00065,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.005478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012195,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.014495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.124301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.16523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.093639
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.261586
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.100996
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.05189
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.006483
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.192679
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.233153
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.006856
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.176157
      }
    ]
  }
}