{
  "ticker": {
    "uuid": "5fc40876-df15-49b2-a4cf-a0fb8f40a3a6",
    "symbol": "MEGP",
    "name": "ME Group International plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.387909,
    "boundary_margin": -0.435273,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.584957,
    "volatility_stability": 1.7159,
    "risk_context": 0.171,
    "current_regime": {
      "move": -0.351732,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.823,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.188843,
        "direction_boundary": 98.409142,
        "core_momentum": 0.566814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397512
      },
      {
        "date": "2023-08-25",
        "close": 155.387192,
        "direction_boundary": 93.818047,
        "core_momentum": 0.656261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367327
      },
      {
        "date": "2023-09-01",
        "close": 161.778458,
        "direction_boundary": 88.228889,
        "core_momentum": 0.833622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319002
      },
      {
        "date": "2023-09-08",
        "close": 156.785294,
        "direction_boundary": 87.031212,
        "core_momentum": 0.801484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294235
      },
      {
        "date": "2023-09-15",
        "close": 158.9823,
        "direction_boundary": 91.821922,
        "core_momentum": 0.73142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281759
      },
      {
        "date": "2023-09-22",
        "close": 159.581467,
        "direction_boundary": 85.833534,
        "core_momentum": 0.859197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281489
      },
      {
        "date": "2023-09-29",
        "close": 157.584213,
        "direction_boundary": 84.835472,
        "core_momentum": 0.857527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28286
      },
      {
        "date": "2023-10-06",
        "close": 146.000061,
        "direction_boundary": 84.03701,
        "core_momentum": 0.737331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305893
      },
      {
        "date": "2023-10-13",
        "close": 150.793503,
        "direction_boundary": 83.862526,
        "core_momentum": 0.798104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305021
      },
      {
        "date": "2023-10-20",
        "close": 137.411835,
        "direction_boundary": 83.662849,
        "core_momentum": 0.642447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333355
      },
      {
        "date": "2023-10-27",
        "close": 140.80719,
        "direction_boundary": 93.047462,
        "core_momentum": 0.513284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333231
      },
      {
        "date": "2023-11-03",
        "close": 147.628708,
        "direction_boundary": 93.247139,
        "core_momentum": 0.583198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338682
      },
      {
        "date": "2023-11-10",
        "close": 140.636826,
        "direction_boundary": 94.644852,
        "core_momentum": 0.485943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336448
      },
      {
        "date": "2023-11-17",
        "close": 137.640289,
        "direction_boundary": 105.826508,
        "core_momentum": 0.300622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336152
      },
      {
        "date": "2023-11-24",
        "close": 133.844711,
        "direction_boundary": 104.828156,
        "core_momentum": 0.276801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336412
      },
      {
        "date": "2023-12-01",
        "close": 129.84935,
        "direction_boundary": 104.328972,
        "core_momentum": 0.244614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309916
      },
      {
        "date": "2023-12-08",
        "close": 128.251175,
        "direction_boundary": 110.818336,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296055
      },
      {
        "date": "2023-12-15",
        "close": 126.852814,
        "direction_boundary": 113.813423,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274934
      },
      {
        "date": "2023-12-22",
        "close": 126.852814,
        "direction_boundary": 112.815056,
        "core_momentum": 0.124432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275389
      },
      {
        "date": "2023-12-29",
        "close": 124.855141,
        "direction_boundary": 114.81179,
        "core_momentum": 0.087477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273755
      },
      {
        "date": "2024-01-05",
        "close": 126.653053,
        "direction_boundary": 113.813423,
        "core_momentum": 0.112813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275548
      },
      {
        "date": "2024-01-12",
        "close": 125.054909,
        "direction_boundary": 124.795433,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267929
      },
      {
        "date": "2024-01-19",
        "close": 122.05838,
        "direction_boundary": 124.296242,
        "core_momentum": -0.018004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249388
      },
      {
        "date": "2024-01-26",
        "close": 125.654213,
        "direction_boundary": 131.28479,
        "core_momentum": -0.042888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251759
      },
      {
        "date": "2024-02-02",
        "close": 125.654213,
        "direction_boundary": 128.788864,
        "core_momentum": -0.024339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251966
      },
      {
        "date": "2024-02-09",
        "close": 136.441696,
        "direction_boundary": 131.783981,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273341
      },
      {
        "date": "2024-02-16",
        "close": 131.647247,
        "direction_boundary": 135.77742,
        "core_momentum": -0.030419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265783
      },
      {
        "date": "2024-02-23",
        "close": 152.822693,
        "direction_boundary": 122.798698,
        "core_momentum": 0.244498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341927
      },
      {
        "date": "2024-03-01",
        "close": 166.806473,
        "direction_boundary": 141.268433,
        "core_momentum": 0.180777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35909
      },
      {
        "date": "2024-03-08",
        "close": 164.808777,
        "direction_boundary": 129.288055,
        "core_momentum": 0.274741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356582
      },
      {
        "date": "2024-03-15",
        "close": 169.403473,
        "direction_boundary": 122.798698,
        "core_momentum": 0.379522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357991
      },
      {
        "date": "2024-03-22",
        "close": 172.000443,
        "direction_boundary": 125.294617,
        "core_momentum": 0.372768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358427
      },
      {
        "date": "2024-03-29",
        "close": 166.207138,
        "direction_boundary": 125.294617,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361544
      },
      {
        "date": "2024-04-05",
        "close": 167.605545,
        "direction_boundary": 127.790512,
        "core_momentum": 0.311565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343436
      },
      {
        "date": "2024-04-12",
        "close": 170.20253,
        "direction_boundary": 132.582657,
        "core_momentum": 0.283747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341572
      },
      {
        "date": "2024-04-19",
        "close": 167.405777,
        "direction_boundary": 131.014389,
        "core_momentum": 0.277766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313174
      },
      {
        "date": "2024-04-26",
        "close": 162.65387,
        "direction_boundary": 128.424164,
        "core_momentum": 0.266536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316138
      },
      {
        "date": "2024-05-03",
        "close": 155.85997,
        "direction_boundary": 128.623886,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316988
      },
      {
        "date": "2024-05-10",
        "close": 164.052628,
        "direction_boundary": 136.812668,
        "core_momentum": 0.199104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315316
      },
      {
        "date": "2024-05-17",
        "close": 166.650284,
        "direction_boundary": 133.61702,
        "core_momentum": 0.247223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2024-05-24",
        "close": 165.651184,
        "direction_boundary": 137.212082,
        "core_momentum": 0.207264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309558
      },
      {
        "date": "2024-05-31",
        "close": 182.635925,
        "direction_boundary": 150.593796,
        "core_momentum": 0.212772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32801
      },
      {
        "date": "2024-06-07",
        "close": 170.24704,
        "direction_boundary": 159.581467,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346311
      },
      {
        "date": "2024-06-14",
        "close": 166.450455,
        "direction_boundary": 170.766174,
        "core_momentum": -0.025273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348142
      },
      {
        "date": "2024-06-21",
        "close": 169.647583,
        "direction_boundary": 168.76889,
        "core_momentum": 0.005206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348
      },
      {
        "date": "2024-06-28",
        "close": 171.046326,
        "direction_boundary": 163.376282,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345851
      },
      {
        "date": "2024-07-05",
        "close": 174.04364,
        "direction_boundary": 163.376282,
        "core_momentum": 0.065293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345917
      },
      {
        "date": "2024-07-12",
        "close": 181.636826,
        "direction_boundary": 169.16832,
        "core_momentum": 0.073705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346464
      },
      {
        "date": "2024-07-19",
        "close": 183.834854,
        "direction_boundary": 155.986389,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342003
      },
      {
        "date": "2024-07-26",
        "close": 185.233566,
        "direction_boundary": 159.182007,
        "core_momentum": 0.163659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2024-08-02",
        "close": 188.230881,
        "direction_boundary": 156.985016,
        "core_momentum": 0.199037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340952
      },
      {
        "date": "2024-08-09",
        "close": 193.626038,
        "direction_boundary": 163.775711,
        "core_momentum": 0.182263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327745
      },
      {
        "date": "2024-08-16",
        "close": 194.824982,
        "direction_boundary": 154.188843,
        "core_momentum": 0.263548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320218
      },
      {
        "date": "2024-08-23",
        "close": 190.828568,
        "direction_boundary": 155.387192,
        "core_momentum": 0.228084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258709
      },
      {
        "date": "2024-08-30",
        "close": 193.825867,
        "direction_boundary": 161.778458,
        "core_momentum": 0.198094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23269
      },
      {
        "date": "2024-09-06",
        "close": 186.232666,
        "direction_boundary": 156.785294,
        "core_momentum": 0.18782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2024-09-13",
        "close": 188.830368,
        "direction_boundary": 158.9823,
        "core_momentum": 0.187745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238216
      },
      {
        "date": "2024-09-20",
        "close": 190.428925,
        "direction_boundary": 159.581467,
        "core_momentum": 0.193302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237773
      },
      {
        "date": "2024-09-27",
        "close": 197.222824,
        "direction_boundary": 157.584213,
        "core_momentum": 0.251539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234927
      },
      {
        "date": "2024-10-04",
        "close": 195.824081,
        "direction_boundary": 146.000061,
        "core_momentum": 0.34126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2024-10-11",
        "close": 196.023895,
        "direction_boundary": 150.793503,
        "core_momentum": 0.299949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235368
      },
      {
        "date": "2024-10-18",
        "close": 211.31015,
        "direction_boundary": 137.411835,
        "core_momentum": 0.537787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2024-10-25",
        "close": 212.309265,
        "direction_boundary": 140.80719,
        "core_momentum": 0.507801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246145
      },
      {
        "date": "2024-11-01",
        "close": 217.804321,
        "direction_boundary": 147.628708,
        "core_momentum": 0.475352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23473
      },
      {
        "date": "2024-11-08",
        "close": 226.830948,
        "direction_boundary": 140.636826,
        "core_momentum": 0.612884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231701
      },
      {
        "date": "2024-11-15",
        "close": 219.836151,
        "direction_boundary": 137.640289,
        "core_momentum": 0.597179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239433
      },
      {
        "date": "2024-11-22",
        "close": 215.339523,
        "direction_boundary": 133.844711,
        "core_momentum": 0.608876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242318
      },
      {
        "date": "2024-11-29",
        "close": 218.836899,
        "direction_boundary": 129.84935,
        "core_momentum": 0.685314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207268
      },
      {
        "date": "2024-12-06",
        "close": 215.839142,
        "direction_boundary": 128.251175,
        "core_momentum": 0.682941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177922
      },
      {
        "date": "2024-12-13",
        "close": 213.341019,
        "direction_boundary": 126.852814,
        "core_momentum": 0.6818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17465
      },
      {
        "date": "2024-12-20",
        "close": 208.344727,
        "direction_boundary": 126.852814,
        "core_momentum": 0.642413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2024-12-27",
        "close": 208.344727,
        "direction_boundary": 124.855141,
        "core_momentum": 0.668692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180312
      },
      {
        "date": "2025-01-03",
        "close": 211.342499,
        "direction_boundary": 126.653053,
        "core_momentum": 0.668673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180028
      },
      {
        "date": "2025-01-10",
        "close": 189.658646,
        "direction_boundary": 125.054909,
        "core_momentum": 0.516603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23443
      },
      {
        "date": "2025-01-17",
        "close": 201.34993,
        "direction_boundary": 122.05838,
        "core_momentum": 0.64962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247651
      },
      {
        "date": "2025-01-24",
        "close": 206.845856,
        "direction_boundary": 125.654213,
        "core_momentum": 0.646151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249733
      },
      {
        "date": "2025-01-31",
        "close": 213.840637,
        "direction_boundary": 125.654213,
        "core_momentum": 0.701818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252485
      },
      {
        "date": "2025-02-07",
        "close": 218.337296,
        "direction_boundary": 136.441696,
        "core_momentum": 0.600224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251316
      },
      {
        "date": "2025-02-14",
        "close": 228.329834,
        "direction_boundary": 131.647247,
        "core_momentum": 0.734406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257412
      },
      {
        "date": "2025-02-21",
        "close": 221.834671,
        "direction_boundary": 152.822693,
        "core_momentum": 0.451582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259348
      },
      {
        "date": "2025-02-28",
        "close": 192.05687,
        "direction_boundary": 166.806473,
        "core_momentum": 0.151375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331762
      },
      {
        "date": "2025-03-07",
        "close": 197.652695,
        "direction_boundary": 164.808777,
        "core_momentum": 0.199285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329022
      },
      {
        "date": "2025-03-14",
        "close": 193.056122,
        "direction_boundary": 169.403473,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330475
      },
      {
        "date": "2025-03-21",
        "close": 185.062088,
        "direction_boundary": 172.000443,
        "core_momentum": 0.07594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335594
      },
      {
        "date": "2025-03-28",
        "close": 192.856277,
        "direction_boundary": 166.207138,
        "core_momentum": 0.160337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337036
      },
      {
        "date": "2025-04-04",
        "close": 179.266388,
        "direction_boundary": 167.605545,
        "core_momentum": 0.069573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351581
      },
      {
        "date": "2025-04-11",
        "close": 178.267136,
        "direction_boundary": 170.20253,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351535
      },
      {
        "date": "2025-04-18",
        "close": 194.854782,
        "direction_boundary": 167.405777,
        "core_momentum": 0.163967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358217
      },
      {
        "date": "2025-04-25",
        "close": 190.301422,
        "direction_boundary": 162.65387,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359134
      },
      {
        "date": "2025-05-02",
        "close": 205.893341,
        "direction_boundary": 155.85997,
        "core_momentum": 0.321015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37517
      },
      {
        "date": "2025-05-09",
        "close": 215.388428,
        "direction_boundary": 164.052628,
        "core_momentum": 0.312923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37624
      },
      {
        "date": "2025-05-16",
        "close": 208.392044,
        "direction_boundary": 166.650284,
        "core_momentum": 0.250475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376512
      },
      {
        "date": "2025-05-23",
        "close": 212.389984,
        "direction_boundary": 165.651184,
        "core_momentum": 0.282152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37661
      },
      {
        "date": "2025-05-30",
        "close": 214.388947,
        "direction_boundary": 182.635925,
        "core_momentum": 0.17386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37613
      },
      {
        "date": "2025-06-06",
        "close": 210.890747,
        "direction_boundary": 170.24704,
        "core_momentum": 0.238734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376331
      },
      {
        "date": "2025-06-13",
        "close": 208.891785,
        "direction_boundary": 166.450455,
        "core_momentum": 0.254979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376222
      },
      {
        "date": "2025-06-20",
        "close": 228.381683,
        "direction_boundary": 169.647583,
        "core_momentum": 0.346212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394613
      },
      {
        "date": "2025-06-27",
        "close": 228.881424,
        "direction_boundary": 171.046326,
        "core_momentum": 0.338125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394585
      },
      {
        "date": "2025-07-04",
        "close": 223.884018,
        "direction_boundary": 174.04364,
        "core_momentum": 0.286367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395839
      },
      {
        "date": "2025-07-11",
        "close": 219.886078,
        "direction_boundary": 181.636826,
        "core_momentum": 0.210581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363968
      },
      {
        "date": "2025-07-18",
        "close": 216.887634,
        "direction_boundary": 183.834854,
        "core_momentum": 0.179796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356302
      },
      {
        "date": "2025-07-25",
        "close": 220.385834,
        "direction_boundary": 185.233566,
        "core_momentum": 0.189773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355145
      },
      {
        "date": "2025-08-01",
        "close": 217.38739,
        "direction_boundary": 188.230881,
        "core_momentum": 0.154898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352959
      },
      {
        "date": "2025-08-08",
        "close": 216.387909,
        "direction_boundary": 193.626038,
        "core_momentum": 0.117556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351811
      },
      {
        "date": "2025-08-15",
        "close": 211.890228,
        "direction_boundary": 194.824982,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346734
      },
      {
        "date": "2025-08-22",
        "close": 204.89386,
        "direction_boundary": 190.828568,
        "core_momentum": 0.073706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347502
      },
      {
        "date": "2025-08-29",
        "close": 199.896439,
        "direction_boundary": 193.825867,
        "core_momentum": 0.03132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28423
      },
      {
        "date": "2025-09-05",
        "close": 192.500275,
        "direction_boundary": 186.232666,
        "core_momentum": 0.033655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286442
      },
      {
        "date": "2025-09-12",
        "close": 190.701202,
        "direction_boundary": 188.830368,
        "core_momentum": 0.009907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284886
      },
      {
        "date": "2025-09-19",
        "close": 188.50235,
        "direction_boundary": 190.428925,
        "core_momentum": -0.010117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278994
      },
      {
        "date": "2025-09-26",
        "close": 185.104111,
        "direction_boundary": 197.222824,
        "core_momentum": -0.061447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273848
      },
      {
        "date": "2025-10-03",
        "close": 184.304504,
        "direction_boundary": 195.824081,
        "core_momentum": -0.058826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253814
      },
      {
        "date": "2025-10-10",
        "close": 182.705353,
        "direction_boundary": 196.023895,
        "core_momentum": -0.067943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254014
      },
      {
        "date": "2025-10-17",
        "close": 182.105652,
        "direction_boundary": 211.31015,
        "core_momentum": -0.138207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220017
      },
      {
        "date": "2025-10-24",
        "close": 189.701721,
        "direction_boundary": 212.309265,
        "core_momentum": -0.106484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225789
      },
      {
        "date": "2025-10-31",
        "close": 188.302429,
        "direction_boundary": 217.804321,
        "core_momentum": -0.135451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195128
      },
      {
        "date": "2025-11-07",
        "close": 174.944046,
        "direction_boundary": 226.830948,
        "core_momentum": -0.228747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2025-11-14",
        "close": 153.95076,
        "direction_boundary": 219.836151,
        "core_momentum": -0.299702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262491
      },
      {
        "date": "2025-11-21",
        "close": 155.750183,
        "direction_boundary": 215.339523,
        "core_momentum": -0.276723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260962
      },
      {
        "date": "2025-11-28",
        "close": 162.947876,
        "direction_boundary": 218.836899,
        "core_momentum": -0.255391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271326
      },
      {
        "date": "2025-12-05",
        "close": 159.349014,
        "direction_boundary": 215.839142,
        "core_momentum": -0.261723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271704
      },
      {
        "date": "2025-12-12",
        "close": 158.549286,
        "direction_boundary": 213.341019,
        "core_momentum": -0.256827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271817
      },
      {
        "date": "2025-12-19",
        "close": 155.750183,
        "direction_boundary": 208.344727,
        "core_momentum": -0.25244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2025-12-26",
        "close": 150.951706,
        "direction_boundary": 208.344727,
        "core_momentum": -0.275471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230381
      },
      {
        "date": "2026-01-02",
        "close": 146.153244,
        "direction_boundary": 211.342499,
        "core_momentum": -0.308453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231355
      },
      {
        "date": "2026-01-09",
        "close": 148.55249,
        "direction_boundary": 189.658646,
        "core_momentum": -0.216738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235724
      },
      {
        "date": "2026-01-16",
        "close": 139.755295,
        "direction_boundary": 201.34993,
        "core_momentum": -0.305908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244162
      },
      {
        "date": "2026-01-23",
        "close": 139.355423,
        "direction_boundary": 206.845856,
        "core_momentum": -0.326284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240451
      },
      {
        "date": "2026-01-30",
        "close": 138.555679,
        "direction_boundary": 213.840637,
        "core_momentum": -0.352061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240962
      },
      {
        "date": "2026-02-06",
        "close": 136.55632,
        "direction_boundary": 218.337296,
        "core_momentum": -0.374563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240307
      },
      {
        "date": "2026-02-13",
        "close": 143.953949,
        "direction_boundary": 228.329834,
        "core_momentum": -0.369535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2593
      },
      {
        "date": "2026-02-20",
        "close": 143.953949,
        "direction_boundary": 221.834671,
        "core_momentum": -0.351076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258635
      },
      {
        "date": "2026-02-27",
        "close": 136.55632,
        "direction_boundary": 192.05687,
        "core_momentum": -0.28898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263921
      },
      {
        "date": "2026-03-06",
        "close": 136.5563,
        "direction_boundary": 197.652695,
        "core_momentum": -0.30911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262512
      },
      {
        "date": "2026-03-13",
        "close": 136.5563,
        "direction_boundary": 193.056122,
        "core_momentum": -0.29266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263107
      },
      {
        "date": "2026-03-20",
        "close": 136.55632,
        "direction_boundary": 185.062088,
        "core_momentum": -0.262105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2026-03-27",
        "close": 129.958435,
        "direction_boundary": 192.856277,
        "core_momentum": -0.326138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268618
      },
      {
        "date": "2026-04-03",
        "close": 136.55632,
        "direction_boundary": 179.266388,
        "core_momentum": -0.238249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282366
      },
      {
        "date": "2026-04-10",
        "close": 144.753693,
        "direction_boundary": 178.267136,
        "core_momentum": -0.187996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298532
      },
      {
        "date": "2026-04-17",
        "close": 152.751144,
        "direction_boundary": 194.854782,
        "core_momentum": -0.216077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31093
      },
      {
        "date": "2026-04-24",
        "close": 149.152283,
        "direction_boundary": 190.301422,
        "core_momentum": -0.216231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303977
      },
      {
        "date": "2026-05-01",
        "close": 145.953308,
        "direction_boundary": 205.893341,
        "core_momentum": -0.291122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304448
      },
      {
        "date": "2026-05-08",
        "close": 137.199997,
        "direction_boundary": 215.388428,
        "core_momentum": -0.363011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299932
      },
      {
        "date": "2026-05-15",
        "close": 142.600006,
        "direction_boundary": 208.392044,
        "core_momentum": -0.315713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253671
      },
      {
        "date": "2026-05-22",
        "close": 145.800003,
        "direction_boundary": 212.389984,
        "core_momentum": -0.313527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255304
      },
      {
        "date": "2026-05-29",
        "close": 147.0,
        "direction_boundary": 214.388947,
        "core_momentum": -0.31433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246478
      },
      {
        "date": "2026-06-05",
        "close": 104.8,
        "direction_boundary": 210.890747,
        "core_momentum": -0.50306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525417
      },
      {
        "date": "2026-06-12",
        "close": 109.6,
        "direction_boundary": 208.891785,
        "core_momentum": -0.475326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532019
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "direction_boundary": 228.381683,
        "core_momentum": -0.531486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532172
      },
      {
        "date": "2026-06-26",
        "close": 105.8,
        "direction_boundary": 228.881424,
        "core_momentum": -0.537752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531628
      },
      {
        "date": "2026-07-03",
        "close": 105.2,
        "direction_boundary": 223.884018,
        "core_momentum": -0.530114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531043
      },
      {
        "date": "2026-07-10",
        "close": 103.4,
        "direction_boundary": 219.886078,
        "core_momentum": -0.529756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529423
      },
      {
        "date": "2026-07-17",
        "close": 115.4,
        "direction_boundary": 216.887634,
        "core_momentum": -0.467927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551567
      },
      {
        "date": "2026-07-24",
        "close": 106.2,
        "direction_boundary": 220.385834,
        "core_momentum": -0.518118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561388
      },
      {
        "date": "2026-07-31",
        "close": 110.8,
        "direction_boundary": 217.38739,
        "core_momentum": -0.490311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566146
      },
      {
        "date": "2026-08-07",
        "close": 122.2,
        "direction_boundary": 216.387909,
        "core_momentum": -0.435273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.188843,
        "volume": 1708480
      },
      {
        "date": "2023-08-25",
        "close": 155.387192,
        "volume": 1590702
      },
      {
        "date": "2023-09-01",
        "close": 161.778458,
        "volume": 11721799
      },
      {
        "date": "2023-09-08",
        "close": 156.785294,
        "volume": 1947905
      },
      {
        "date": "2023-09-15",
        "close": 158.9823,
        "volume": 1571557
      },
      {
        "date": "2023-09-22",
        "close": 159.581467,
        "volume": 1816138
      },
      {
        "date": "2023-09-29",
        "close": 157.584213,
        "volume": 992061
      },
      {
        "date": "2023-10-06",
        "close": 146.000061,
        "volume": 1759697
      },
      {
        "date": "2023-10-13",
        "close": 150.793503,
        "volume": 1700461
      },
      {
        "date": "2023-10-20",
        "close": 137.411835,
        "volume": 2379706
      },
      {
        "date": "2023-10-27",
        "close": 140.80719,
        "volume": 2106311
      },
      {
        "date": "2023-11-03",
        "close": 147.628708,
        "volume": 1171250
      },
      {
        "date": "2023-11-10",
        "close": 140.636826,
        "volume": 3174145
      },
      {
        "date": "2023-11-17",
        "close": 137.640289,
        "volume": 3759054
      },
      {
        "date": "2023-11-24",
        "close": 133.844711,
        "volume": 1473082
      },
      {
        "date": "2023-12-01",
        "close": 129.84935,
        "volume": 5714857
      },
      {
        "date": "2023-12-08",
        "close": 128.251175,
        "volume": 2483696
      },
      {
        "date": "2023-12-15",
        "close": 126.852814,
        "volume": 7103713
      },
      {
        "date": "2023-12-22",
        "close": 126.852814,
        "volume": 1435918
      },
      {
        "date": "2023-12-29",
        "close": 124.855141,
        "volume": 588457
      },
      {
        "date": "2024-01-05",
        "close": 126.653053,
        "volume": 10782209
      },
      {
        "date": "2024-01-12",
        "close": 125.054909,
        "volume": 2924760
      },
      {
        "date": "2024-01-19",
        "close": 122.05838,
        "volume": 1951053
      },
      {
        "date": "2024-01-26",
        "close": 125.654213,
        "volume": 9068757
      },
      {
        "date": "2024-02-02",
        "close": 125.654213,
        "volume": 1275406
      },
      {
        "date": "2024-02-09",
        "close": 136.441696,
        "volume": 1460271
      },
      {
        "date": "2024-02-16",
        "close": 131.647247,
        "volume": 2723361
      },
      {
        "date": "2024-02-23",
        "close": 152.822693,
        "volume": 3298730
      },
      {
        "date": "2024-03-01",
        "close": 166.806473,
        "volume": 4919045
      },
      {
        "date": "2024-03-08",
        "close": 164.808777,
        "volume": 3023766
      },
      {
        "date": "2024-03-15",
        "close": 169.403473,
        "volume": 1767446
      },
      {
        "date": "2024-03-22",
        "close": 172.000443,
        "volume": 2261314
      },
      {
        "date": "2024-03-29",
        "close": 166.207138,
        "volume": 1086223
      },
      {
        "date": "2024-04-05",
        "close": 167.605545,
        "volume": 590117
      },
      {
        "date": "2024-04-12",
        "close": 170.20253,
        "volume": 1887973
      },
      {
        "date": "2024-04-19",
        "close": 167.405777,
        "volume": 1167927
      },
      {
        "date": "2024-04-26",
        "close": 162.65387,
        "volume": 1551497
      },
      {
        "date": "2024-05-03",
        "close": 155.85997,
        "volume": 1275422
      },
      {
        "date": "2024-05-10",
        "close": 164.052628,
        "volume": 876897
      },
      {
        "date": "2024-05-17",
        "close": 166.650284,
        "volume": 1560013
      },
      {
        "date": "2024-05-24",
        "close": 165.651184,
        "volume": 808304
      },
      {
        "date": "2024-05-31",
        "close": 182.635925,
        "volume": 2689953
      },
      {
        "date": "2024-06-07",
        "close": 170.24704,
        "volume": 1723140
      },
      {
        "date": "2024-06-14",
        "close": 166.450455,
        "volume": 4758887
      },
      {
        "date": "2024-06-21",
        "close": 169.647583,
        "volume": 1478640
      },
      {
        "date": "2024-06-28",
        "close": 171.046326,
        "volume": 1409620
      },
      {
        "date": "2024-07-05",
        "close": 174.04364,
        "volume": 1419605
      },
      {
        "date": "2024-07-12",
        "close": 181.636826,
        "volume": 1463797
      },
      {
        "date": "2024-07-19",
        "close": 183.834854,
        "volume": 2347841
      },
      {
        "date": "2024-07-26",
        "close": 185.233566,
        "volume": 1889498
      },
      {
        "date": "2024-08-02",
        "close": 188.230881,
        "volume": 6178140
      },
      {
        "date": "2024-08-09",
        "close": 193.626038,
        "volume": 2594433
      },
      {
        "date": "2024-08-16",
        "close": 194.824982,
        "volume": 2292529
      },
      {
        "date": "2024-08-23",
        "close": 190.828568,
        "volume": 925001
      },
      {
        "date": "2024-08-30",
        "close": 193.825867,
        "volume": 1105905
      },
      {
        "date": "2024-09-06",
        "close": 186.232666,
        "volume": 5129484
      },
      {
        "date": "2024-09-13",
        "close": 188.830368,
        "volume": 1905205
      },
      {
        "date": "2024-09-20",
        "close": 190.428925,
        "volume": 1877859
      },
      {
        "date": "2024-09-27",
        "close": 197.222824,
        "volume": 2221051
      },
      {
        "date": "2024-10-04",
        "close": 195.824081,
        "volume": 979477
      },
      {
        "date": "2024-10-11",
        "close": 196.023895,
        "volume": 1507156
      },
      {
        "date": "2024-10-18",
        "close": 211.31015,
        "volume": 1839564
      },
      {
        "date": "2024-10-25",
        "close": 212.309265,
        "volume": 1609515
      },
      {
        "date": "2024-11-01",
        "close": 217.804321,
        "volume": 3348233
      },
      {
        "date": "2024-11-08",
        "close": 226.830948,
        "volume": 2090357
      },
      {
        "date": "2024-11-15",
        "close": 219.836151,
        "volume": 2065764
      },
      {
        "date": "2024-11-22",
        "close": 215.339523,
        "volume": 1772792
      },
      {
        "date": "2024-11-29",
        "close": 218.836899,
        "volume": 1124564
      },
      {
        "date": "2024-12-06",
        "close": 215.839142,
        "volume": 2753366
      },
      {
        "date": "2024-12-13",
        "close": 213.341019,
        "volume": 1887600
      },
      {
        "date": "2024-12-20",
        "close": 208.344727,
        "volume": 2098598
      },
      {
        "date": "2024-12-27",
        "close": 208.344727,
        "volume": 433231
      },
      {
        "date": "2025-01-03",
        "close": 211.342499,
        "volume": 476638
      },
      {
        "date": "2025-01-10",
        "close": 189.658646,
        "volume": 2913732
      },
      {
        "date": "2025-01-17",
        "close": 201.34993,
        "volume": 1816558
      },
      {
        "date": "2025-01-24",
        "close": 206.845856,
        "volume": 1419395
      },
      {
        "date": "2025-01-31",
        "close": 213.840637,
        "volume": 1131289
      },
      {
        "date": "2025-02-07",
        "close": 218.337296,
        "volume": 1123309
      },
      {
        "date": "2025-02-14",
        "close": 228.329834,
        "volume": 1737468
      },
      {
        "date": "2025-02-21",
        "close": 221.834671,
        "volume": 1318060
      },
      {
        "date": "2025-02-28",
        "close": 192.05687,
        "volume": 13994766
      },
      {
        "date": "2025-03-07",
        "close": 197.652695,
        "volume": 4091308
      },
      {
        "date": "2025-03-14",
        "close": 193.056122,
        "volume": 2007875
      },
      {
        "date": "2025-03-21",
        "close": 185.062088,
        "volume": 2289952
      },
      {
        "date": "2025-03-28",
        "close": 192.856277,
        "volume": 1235405
      },
      {
        "date": "2025-04-04",
        "close": 179.266388,
        "volume": 2778644
      },
      {
        "date": "2025-04-11",
        "close": 178.267136,
        "volume": 3031422
      },
      {
        "date": "2025-04-18",
        "close": 194.854782,
        "volume": 1303675
      },
      {
        "date": "2025-04-25",
        "close": 190.301422,
        "volume": 1654607
      },
      {
        "date": "2025-05-02",
        "close": 205.893341,
        "volume": 1492898
      },
      {
        "date": "2025-05-09",
        "close": 215.388428,
        "volume": 1437141
      },
      {
        "date": "2025-05-16",
        "close": 208.392044,
        "volume": 1584272
      },
      {
        "date": "2025-05-23",
        "close": 212.389984,
        "volume": 1297387
      },
      {
        "date": "2025-05-30",
        "close": 214.388947,
        "volume": 1796565
      },
      {
        "date": "2025-06-06",
        "close": 210.890747,
        "volume": 1487730
      },
      {
        "date": "2025-06-13",
        "close": 208.891785,
        "volume": 1286998
      },
      {
        "date": "2025-06-20",
        "close": 228.381683,
        "volume": 8785629
      },
      {
        "date": "2025-06-27",
        "close": 228.881424,
        "volume": 3559835
      },
      {
        "date": "2025-07-04",
        "close": 223.884018,
        "volume": 1527306
      },
      {
        "date": "2025-07-11",
        "close": 219.886078,
        "volume": 1690837
      },
      {
        "date": "2025-07-18",
        "close": 216.887634,
        "volume": 1518626
      },
      {
        "date": "2025-07-25",
        "close": 220.385834,
        "volume": 2396930
      },
      {
        "date": "2025-08-01",
        "close": 217.38739,
        "volume": 5093978
      },
      {
        "date": "2025-08-08",
        "close": 216.387909,
        "volume": 1492274
      },
      {
        "date": "2025-08-15",
        "close": 211.890228,
        "volume": 1503565
      },
      {
        "date": "2025-08-22",
        "close": 204.89386,
        "volume": 1723057
      },
      {
        "date": "2025-08-29",
        "close": 199.896439,
        "volume": 2279849
      },
      {
        "date": "2025-09-05",
        "close": 192.500275,
        "volume": 1719698
      },
      {
        "date": "2025-09-12",
        "close": 190.701202,
        "volume": 2227193
      },
      {
        "date": "2025-09-19",
        "close": 188.50235,
        "volume": 1370968
      },
      {
        "date": "2025-09-26",
        "close": 185.104111,
        "volume": 1092858
      },
      {
        "date": "2025-10-03",
        "close": 184.304504,
        "volume": 2685364
      },
      {
        "date": "2025-10-10",
        "close": 182.705353,
        "volume": 2544880
      },
      {
        "date": "2025-10-17",
        "close": 182.105652,
        "volume": 1384114
      },
      {
        "date": "2025-10-24",
        "close": 189.701721,
        "volume": 1681254
      },
      {
        "date": "2025-10-31",
        "close": 188.302429,
        "volume": 1857919
      },
      {
        "date": "2025-11-07",
        "close": 174.944046,
        "volume": 4643200
      },
      {
        "date": "2025-11-14",
        "close": 153.95076,
        "volume": 3859824
      },
      {
        "date": "2025-11-21",
        "close": 155.750183,
        "volume": 1948348
      },
      {
        "date": "2025-11-28",
        "close": 162.947876,
        "volume": 1363569
      },
      {
        "date": "2025-12-05",
        "close": 159.349014,
        "volume": 4784208
      },
      {
        "date": "2025-12-12",
        "close": 158.549286,
        "volume": 10294734
      },
      {
        "date": "2025-12-19",
        "close": 155.750183,
        "volume": 3904935
      },
      {
        "date": "2025-12-26",
        "close": 150.951706,
        "volume": 1556304
      },
      {
        "date": "2026-01-02",
        "close": 146.153244,
        "volume": 2216525
      },
      {
        "date": "2026-01-09",
        "close": 148.55249,
        "volume": 3697473
      },
      {
        "date": "2026-01-16",
        "close": 139.755295,
        "volume": 30194660
      },
      {
        "date": "2026-01-23",
        "close": 139.355423,
        "volume": 5552386
      },
      {
        "date": "2026-01-30",
        "close": 138.555679,
        "volume": 4743867
      },
      {
        "date": "2026-02-06",
        "close": 136.55632,
        "volume": 2610955
      },
      {
        "date": "2026-02-13",
        "close": 143.953949,
        "volume": 3164477
      },
      {
        "date": "2026-02-20",
        "close": 143.953949,
        "volume": 1716528
      },
      {
        "date": "2026-02-27",
        "close": 136.55632,
        "volume": 11623807
      },
      {
        "date": "2026-03-06",
        "close": 136.5563,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 136.5563,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 136.55632,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 129.958435,
        "volume": 5855352
      },
      {
        "date": "2026-04-03",
        "close": 136.55632,
        "volume": 3349845
      },
      {
        "date": "2026-04-10",
        "close": 144.753693,
        "volume": 3400715
      },
      {
        "date": "2026-04-17",
        "close": 152.751144,
        "volume": 4506768
      },
      {
        "date": "2026-04-24",
        "close": 149.152283,
        "volume": 2501324
      },
      {
        "date": "2026-05-01",
        "close": 145.953308,
        "volume": 2716214
      },
      {
        "date": "2026-05-08",
        "close": 137.199997,
        "volume": 5206552
      },
      {
        "date": "2026-05-15",
        "close": 142.600006,
        "volume": 3492764
      },
      {
        "date": "2026-05-22",
        "close": 145.800003,
        "volume": 3497745
      },
      {
        "date": "2026-05-29",
        "close": 147.0,
        "volume": 1679319
      },
      {
        "date": "2026-06-05",
        "close": 104.8,
        "volume": 2646406
      },
      {
        "date": "2026-06-12",
        "close": 109.6,
        "volume": 1136221
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "volume": 1256601
      },
      {
        "date": "2026-06-26",
        "close": 105.8,
        "volume": 825816
      },
      {
        "date": "2026-07-03",
        "close": 105.2,
        "volume": 821918
      },
      {
        "date": "2026-07-10",
        "close": 103.4,
        "volume": 4064607
      },
      {
        "date": "2026-07-17",
        "close": 115.4,
        "volume": 14128684
      },
      {
        "date": "2026-07-24",
        "close": 106.2,
        "volume": 4338327
      },
      {
        "date": "2026-07-31",
        "close": 110.8,
        "volume": 4780696
      },
      {
        "date": "2026-08-07",
        "close": 122.2,
        "volume": 11136377
      }
    ],
    "sharemaestro_context": {
      "trend": 130.349368,
      "fair_value": 170.327162,
      "market_activity": -33.397361,
      "market_dynamics": -0.249979,
      "relative_strength": -25.410025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.161788,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.207291,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.104103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.64962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.399145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.105704
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.002882
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.532598
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.02946
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.114017
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.124102
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.351732
      }
    ]
  }
}