{
  "ticker": {
    "uuid": "5fc45561-ab8c-40e0-b050-ece742c1de59",
    "symbol": "SZ50",
    "name": "L\u00fcbke Kelber AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.4,
    "boundary_margin": -0.0625,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.041117,
    "volatility_stability": 0.4912,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.044118,
      "interruption": 0.064516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 10.3,
        "direction_boundary": 11.3,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174955
      },
      {
        "date": "2025-05-09",
        "close": 10.3,
        "direction_boundary": 10.9,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15698
      },
      {
        "date": "2025-05-16",
        "close": 10.3,
        "direction_boundary": 11.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15698
      },
      {
        "date": "2025-05-23",
        "close": 10.2,
        "direction_boundary": 11.1,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147423
      },
      {
        "date": "2025-05-30",
        "close": 10.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149664
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "direction_boundary": 11.1,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149389
      },
      {
        "date": "2025-06-13",
        "close": 10.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14781
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137849
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2025-07-04",
        "close": 10.6,
        "direction_boundary": 10.7,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "direction_boundary": 10.7,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093998
      },
      {
        "date": "2025-07-18",
        "close": 10.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092767
      },
      {
        "date": "2025-07-25",
        "close": 10.4,
        "direction_boundary": 10.2,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092767
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "direction_boundary": 10.2,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092767
      },
      {
        "date": "2025-08-08",
        "close": 10.4,
        "direction_boundary": 10.1,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092767
      },
      {
        "date": "2025-08-15",
        "close": 10.4,
        "direction_boundary": 10.1,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092173
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "direction_boundary": 9.95,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092173
      },
      {
        "date": "2025-08-29",
        "close": 10.4,
        "direction_boundary": 9.95,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087693
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "direction_boundary": 9.95,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088548
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "direction_boundary": 9.85,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088548
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "direction_boundary": 10.8,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095957
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "direction_boundary": 10.9,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100865
      },
      {
        "date": "2025-10-03",
        "close": 9.95,
        "direction_boundary": 11.5,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100555
      },
      {
        "date": "2025-10-10",
        "close": 9.95,
        "direction_boundary": 11.3,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099134
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07603
      },
      {
        "date": "2025-10-24",
        "close": 9.95,
        "direction_boundary": 11.0,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076551
      },
      {
        "date": "2025-10-31",
        "close": 9.95,
        "direction_boundary": 11.0,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076551
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "direction_boundary": 10.4,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2025-11-14",
        "close": 9.3,
        "direction_boundary": 10.4,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2025-11-21",
        "close": 9.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119304
      },
      {
        "date": "2025-11-28",
        "close": 9.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1391
      },
      {
        "date": "2025-12-05",
        "close": 9.8,
        "direction_boundary": 9.95,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1391
      },
      {
        "date": "2025-12-12",
        "close": 9.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135725
      },
      {
        "date": "2025-12-19",
        "close": 9.8,
        "direction_boundary": 10.6,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135725
      },
      {
        "date": "2025-12-26",
        "close": 9.75,
        "direction_boundary": 11.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135444
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "direction_boundary": 11.4,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2026-01-09",
        "close": 9.85,
        "direction_boundary": 10.8,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133579
      },
      {
        "date": "2026-01-16",
        "close": 9.75,
        "direction_boundary": 10.9,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "direction_boundary": 10.9,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2026-01-30",
        "close": 9.75,
        "direction_boundary": 10.9,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2026-02-06",
        "close": 9.75,
        "direction_boundary": 10.9,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134008
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "direction_boundary": 10.8,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134008
      },
      {
        "date": "2026-02-20",
        "close": 9.75,
        "direction_boundary": 10.8,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134008
      },
      {
        "date": "2026-02-27",
        "close": 9.75,
        "direction_boundary": 11.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2026-03-06",
        "close": 9.65,
        "direction_boundary": 10.9,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2026-03-13",
        "close": 9.65,
        "direction_boundary": 10.9,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "direction_boundary": 10.8,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128028
      },
      {
        "date": "2026-03-27",
        "close": 9.55,
        "direction_boundary": 10.8,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2026-04-03",
        "close": 9.55,
        "direction_boundary": 10.7,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "direction_boundary": 10.8,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2026-04-17",
        "close": 9.55,
        "direction_boundary": 10.3,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124348
      },
      {
        "date": "2026-04-24",
        "close": 9.55,
        "direction_boundary": 10.3,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124024
      },
      {
        "date": "2026-05-01",
        "close": 9.55,
        "direction_boundary": 10.3,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124024
      },
      {
        "date": "2026-05-08",
        "close": 9.55,
        "direction_boundary": 10.3,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079556
      },
      {
        "date": "2026-05-15",
        "close": 9.55,
        "direction_boundary": 10.3,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079556
      },
      {
        "date": "2026-05-22",
        "close": 9.55,
        "direction_boundary": 10.2,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079556
      },
      {
        "date": "2026-05-29",
        "close": 9.55,
        "direction_boundary": 10.4,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029104
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "direction_boundary": 10.4,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030336
      },
      {
        "date": "2026-06-12",
        "close": 9.75,
        "direction_boundary": 10.6,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037838
      },
      {
        "date": "2026-06-19",
        "close": 9.85,
        "direction_boundary": 10.6,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040497
      },
      {
        "date": "2026-06-26",
        "close": 9.85,
        "direction_boundary": 10.5,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03977
      },
      {
        "date": "2026-07-03",
        "close": 9.85,
        "direction_boundary": 10.6,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037167
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "direction_boundary": 10.4,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037824
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "direction_boundary": 10.4,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034734
      },
      {
        "date": "2026-07-24",
        "close": 9.75,
        "direction_boundary": 10.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041117
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "direction_boundary": 10.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041117
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "direction_boundary": 10.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041117
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 11.3,
        "volume": 2440
      },
      {
        "date": "2024-05-10",
        "close": 10.9,
        "volume": 2700
      },
      {
        "date": "2024-05-17",
        "close": 11.0,
        "volume": 750
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "volume": 550
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 11.1,
        "volume": 403
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 11.0,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 10.7,
        "volume": 755
      },
      {
        "date": "2024-07-12",
        "close": 10.7,
        "volume": 53
      },
      {
        "date": "2024-07-19",
        "close": 10.3,
        "volume": 470
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "volume": 3020
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "volume": 1202
      },
      {
        "date": "2024-08-16",
        "close": 10.1,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.95,
        "volume": 154
      },
      {
        "date": "2024-09-06",
        "close": 9.95,
        "volume": 283
      },
      {
        "date": "2024-09-13",
        "close": 9.85,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 10.8,
        "volume": 3250
      },
      {
        "date": "2024-09-27",
        "close": 10.9,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "volume": 1445
      },
      {
        "date": "2024-10-11",
        "close": 11.3,
        "volume": 469
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "volume": 1357
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 1823
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.4,
        "volume": 940
      },
      {
        "date": "2024-11-15",
        "close": 10.4,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 52
      },
      {
        "date": "2024-12-06",
        "close": 9.95,
        "volume": 150
      },
      {
        "date": "2024-12-13",
        "close": 10.2,
        "volume": 503
      },
      {
        "date": "2024-12-20",
        "close": 10.6,
        "volume": 493
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 343
      },
      {
        "date": "2025-01-03",
        "close": 11.4,
        "volume": 150
      },
      {
        "date": "2025-01-10",
        "close": 10.8,
        "volume": 589
      },
      {
        "date": "2025-01-17",
        "close": 10.9,
        "volume": 161
      },
      {
        "date": "2025-01-24",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.9,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.8,
        "volume": 125
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.3,
        "volume": 768
      },
      {
        "date": "2025-04-25",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.4,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "volume": 608
      },
      {
        "date": "2025-06-13",
        "close": 10.6,
        "volume": 350
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.6,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "volume": 248
      },
      {
        "date": "2025-07-18",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "volume": 1095
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 9.95,
        "volume": 30
      },
      {
        "date": "2025-10-31",
        "close": 9.95,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "volume": 1186
      },
      {
        "date": "2025-11-14",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.8,
        "volume": 1050
      },
      {
        "date": "2025-12-05",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 9.85,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 9.75,
        "volume": 508
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9.65,
        "volume": 1000
      },
      {
        "date": "2026-03-13",
        "close": 9.65,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9.55,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.85,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.85,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 9.75,
        "volume": 130
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.688333,
      "fair_value": 10.258824,
      "market_activity": 23.251263,
      "market_dynamics": 0.684606,
      "relative_strength": -8.014115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.044118
      }
    ]
  }
}