{
  "ticker": {
    "uuid": "5fc569b3-b372-42aa-aefd-15e7665419e2",
    "symbol": "3652",
    "name": "Digital Media Professionals Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2480.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2079.0,
    "boundary_margin": 0.192881,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.631061,
    "volatility_stability": 1.2676,
    "risk_context": 0.1585,
    "current_regime": {
      "move": 0.118629,
      "interruption": -0.428997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.169,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2570.0,
        "direction_boundary": 1406.0,
        "core_momentum": 0.827881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902482
      },
      {
        "date": "2023-08-25",
        "close": 2600.0,
        "direction_boundary": 1401.0,
        "core_momentum": 0.855817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901615
      },
      {
        "date": "2023-09-01",
        "close": 2409.0,
        "direction_boundary": 1353.0,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908003
      },
      {
        "date": "2023-09-08",
        "close": 2490.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909223
      },
      {
        "date": "2023-09-15",
        "close": 2419.0,
        "direction_boundary": 1334.0,
        "core_momentum": 0.813343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906898
      },
      {
        "date": "2023-09-22",
        "close": 2477.0,
        "direction_boundary": 1382.0,
        "core_momentum": 0.79233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907229
      },
      {
        "date": "2023-09-29",
        "close": 2493.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.910345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885599
      },
      {
        "date": "2023-10-06",
        "close": 2310.0,
        "direction_boundary": 1309.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885782
      },
      {
        "date": "2023-10-13",
        "close": 2312.0,
        "direction_boundary": 1333.0,
        "core_momentum": 0.734434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885161
      },
      {
        "date": "2023-10-20",
        "close": 2335.0,
        "direction_boundary": 1392.0,
        "core_momentum": 0.677443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875607
      },
      {
        "date": "2023-10-27",
        "close": 2198.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.593909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877444
      },
      {
        "date": "2023-11-03",
        "close": 2233.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.600717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876178
      },
      {
        "date": "2023-11-10",
        "close": 2316.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.678261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872467
      },
      {
        "date": "2023-11-17",
        "close": 2785.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.961268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524492
      },
      {
        "date": "2023-11-24",
        "close": 2783.0,
        "direction_boundary": 1601.0,
        "core_momentum": 0.738289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524516
      },
      {
        "date": "2023-12-01",
        "close": 2647.0,
        "direction_boundary": 1764.0,
        "core_momentum": 0.500567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526795
      },
      {
        "date": "2023-12-08",
        "close": 2553.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.245366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526584
      },
      {
        "date": "2023-12-15",
        "close": 2639.0,
        "direction_boundary": 2729.0,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529658
      },
      {
        "date": "2023-12-22",
        "close": 2529.0,
        "direction_boundary": 2676.0,
        "core_momentum": -0.054933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531235
      },
      {
        "date": "2023-12-29",
        "close": 2630.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.171654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534964
      },
      {
        "date": "2024-01-05",
        "close": 2680.0,
        "direction_boundary": 2584.0,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522774
      },
      {
        "date": "2024-01-12",
        "close": 2668.0,
        "direction_boundary": 2347.0,
        "core_momentum": 0.13677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522581
      },
      {
        "date": "2024-01-19",
        "close": 2663.0,
        "direction_boundary": 2298.0,
        "core_momentum": 0.158834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521466
      },
      {
        "date": "2024-01-26",
        "close": 2800.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528364
      },
      {
        "date": "2024-02-02",
        "close": 2765.0,
        "direction_boundary": 2457.0,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526634
      },
      {
        "date": "2024-02-09",
        "close": 2780.0,
        "direction_boundary": 2342.0,
        "core_momentum": 0.18702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47391
      },
      {
        "date": "2024-02-16",
        "close": 3475.0,
        "direction_boundary": 2519.0,
        "core_momentum": 0.379516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471765
      },
      {
        "date": "2024-02-23",
        "close": 3280.0,
        "direction_boundary": 2449.0,
        "core_momentum": 0.339322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481469
      },
      {
        "date": "2024-03-01",
        "close": 3085.0,
        "direction_boundary": 2479.0,
        "core_momentum": 0.244453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47658
      },
      {
        "date": "2024-03-08",
        "close": 3335.0,
        "direction_boundary": 2489.0,
        "core_momentum": 0.339896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484998
      },
      {
        "date": "2024-03-15",
        "close": 3900.0,
        "direction_boundary": 2358.0,
        "core_momentum": 0.653944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52111
      },
      {
        "date": "2024-03-22",
        "close": 3820.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.59499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523836
      },
      {
        "date": "2024-03-29",
        "close": 3785.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.376364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524895
      },
      {
        "date": "2024-04-05",
        "close": 3330.0,
        "direction_boundary": 2551.0,
        "core_momentum": 0.30537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547557
      },
      {
        "date": "2024-04-12",
        "close": 3315.0,
        "direction_boundary": 2602.0,
        "core_momentum": 0.27402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547867
      },
      {
        "date": "2024-04-19",
        "close": 2913.0,
        "direction_boundary": 2366.0,
        "core_momentum": 0.231192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582762
      },
      {
        "date": "2024-04-26",
        "close": 2845.0,
        "direction_boundary": 2262.0,
        "core_momentum": 0.257737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576244
      },
      {
        "date": "2024-05-03",
        "close": 2929.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.249041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57681
      },
      {
        "date": "2024-05-10",
        "close": 2866.0,
        "direction_boundary": 2192.0,
        "core_momentum": 0.307482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577202
      },
      {
        "date": "2024-05-17",
        "close": 2527.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.317027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547366
      },
      {
        "date": "2024-05-24",
        "close": 2431.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.342084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54948
      },
      {
        "date": "2024-05-31",
        "close": 2457.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.315599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545999
      },
      {
        "date": "2024-06-07",
        "close": 2479.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.282489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544076
      },
      {
        "date": "2024-06-14",
        "close": 2445.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542054
      },
      {
        "date": "2024-06-21",
        "close": 2516.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.277011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540632
      },
      {
        "date": "2024-06-28",
        "close": 2600.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539782
      },
      {
        "date": "2024-07-05",
        "close": 2538.0,
        "direction_boundary": 3795.0,
        "core_momentum": -0.331225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540002
      },
      {
        "date": "2024-07-12",
        "close": 2580.0,
        "direction_boundary": 3795.0,
        "core_momentum": -0.320158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540595
      },
      {
        "date": "2024-07-19",
        "close": 2513.0,
        "direction_boundary": 3845.0,
        "core_momentum": -0.346424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541709
      },
      {
        "date": "2024-07-26",
        "close": 2409.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.354155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538986
      },
      {
        "date": "2024-08-02",
        "close": 2026.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.466842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5869
      },
      {
        "date": "2024-08-09",
        "close": 1977.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.382188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586594
      },
      {
        "date": "2024-08-16",
        "close": 2197.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.145136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50945
      },
      {
        "date": "2024-08-23",
        "close": 2148.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.173846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506235
      },
      {
        "date": "2024-08-30",
        "close": 2199.0,
        "direction_boundary": 2409.0,
        "core_momentum": -0.087173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504806
      },
      {
        "date": "2024-09-06",
        "close": 2115.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488448
      },
      {
        "date": "2024-09-13",
        "close": 2134.0,
        "direction_boundary": 2419.0,
        "core_momentum": -0.117817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421593
      },
      {
        "date": "2024-09-20",
        "close": 2004.0,
        "direction_boundary": 2477.0,
        "core_momentum": -0.190957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425133
      },
      {
        "date": "2024-09-27",
        "close": 2041.0,
        "direction_boundary": 2493.0,
        "core_momentum": -0.181308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428847
      },
      {
        "date": "2024-10-04",
        "close": 1938.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404064
      },
      {
        "date": "2024-10-11",
        "close": 1837.0,
        "direction_boundary": 2312.0,
        "core_momentum": -0.20545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405821
      },
      {
        "date": "2024-10-18",
        "close": 1848.0,
        "direction_boundary": 2335.0,
        "core_momentum": -0.208565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377112
      },
      {
        "date": "2024-10-25",
        "close": 1703.0,
        "direction_boundary": 2198.0,
        "core_momentum": -0.225205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38746
      },
      {
        "date": "2024-11-01",
        "close": 1856.0,
        "direction_boundary": 2233.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409244
      },
      {
        "date": "2024-11-08",
        "close": 1923.0,
        "direction_boundary": 2316.0,
        "core_momentum": -0.169689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415709
      },
      {
        "date": "2024-11-15",
        "close": 1739.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.375583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403553
      },
      {
        "date": "2024-11-22",
        "close": 1696.0,
        "direction_boundary": 2783.0,
        "core_momentum": -0.390586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402345
      },
      {
        "date": "2024-11-29",
        "close": 1693.0,
        "direction_boundary": 2647.0,
        "core_momentum": -0.360408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401201
      },
      {
        "date": "2024-12-06",
        "close": 1559.0,
        "direction_boundary": 2553.0,
        "core_momentum": -0.389346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410517
      },
      {
        "date": "2024-12-13",
        "close": 1596.0,
        "direction_boundary": 2639.0,
        "core_momentum": -0.395225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414483
      },
      {
        "date": "2024-12-20",
        "close": 1506.0,
        "direction_boundary": 2529.0,
        "core_momentum": -0.404508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413074
      },
      {
        "date": "2024-12-27",
        "close": 1553.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.409506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412547
      },
      {
        "date": "2025-01-03",
        "close": 1597.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.404104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417745
      },
      {
        "date": "2025-01-10",
        "close": 1604.0,
        "direction_boundary": 2668.0,
        "core_momentum": -0.398801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416102
      },
      {
        "date": "2025-01-17",
        "close": 1527.0,
        "direction_boundary": 2663.0,
        "core_momentum": -0.426587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41819
      },
      {
        "date": "2025-01-24",
        "close": 1645.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43622
      },
      {
        "date": "2025-01-31",
        "close": 1602.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.420615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372402
      },
      {
        "date": "2025-02-07",
        "close": 1590.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.428058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371737
      },
      {
        "date": "2025-02-14",
        "close": 1855.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.466187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406073
      },
      {
        "date": "2025-02-21",
        "close": 1989.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.393598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418754
      },
      {
        "date": "2025-02-28",
        "close": 1717.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.443436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461789
      },
      {
        "date": "2025-03-07",
        "close": 1685.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.494753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460063
      },
      {
        "date": "2025-03-14",
        "close": 1672.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.571282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459362
      },
      {
        "date": "2025-03-21",
        "close": 1730.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.54712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456458
      },
      {
        "date": "2025-03-28",
        "close": 1761.0,
        "direction_boundary": 3785.0,
        "core_momentum": -0.534742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456403
      },
      {
        "date": "2025-04-04",
        "close": 1539.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.537838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486664
      },
      {
        "date": "2025-04-11",
        "close": 1617.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.512217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48871
      },
      {
        "date": "2025-04-18",
        "close": 1831.0,
        "direction_boundary": 2913.0,
        "core_momentum": -0.371438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520487
      },
      {
        "date": "2025-04-25",
        "close": 1785.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.372583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50861
      },
      {
        "date": "2025-05-02",
        "close": 1818.0,
        "direction_boundary": 2929.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494661
      },
      {
        "date": "2025-05-09",
        "close": 1900.0,
        "direction_boundary": 2866.0,
        "core_momentum": -0.337055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496073
      },
      {
        "date": "2025-05-16",
        "close": 1791.0,
        "direction_boundary": 2527.0,
        "core_momentum": -0.291254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482476
      },
      {
        "date": "2025-05-23",
        "close": 2560.0,
        "direction_boundary": 2431.0,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688321
      },
      {
        "date": "2025-05-30",
        "close": 2265.0,
        "direction_boundary": 2457.0,
        "core_momentum": -0.078144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714341
      },
      {
        "date": "2025-06-06",
        "close": 2085.0,
        "direction_boundary": 2479.0,
        "core_momentum": -0.158935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714432
      },
      {
        "date": "2025-06-13",
        "close": 2175.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715553
      },
      {
        "date": "2025-06-20",
        "close": 2135.0,
        "direction_boundary": 2516.0,
        "core_momentum": -0.151431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709907
      },
      {
        "date": "2025-06-27",
        "close": 2199.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.154231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70985
      },
      {
        "date": "2025-07-04",
        "close": 2002.0,
        "direction_boundary": 2538.0,
        "core_momentum": -0.21119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72479
      },
      {
        "date": "2025-07-11",
        "close": 2066.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.199225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725441
      },
      {
        "date": "2025-07-18",
        "close": 2044.0,
        "direction_boundary": 2513.0,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721138
      },
      {
        "date": "2025-07-25",
        "close": 2074.0,
        "direction_boundary": 2409.0,
        "core_momentum": -0.139062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715398
      },
      {
        "date": "2025-08-01",
        "close": 2118.0,
        "direction_boundary": 2026.0,
        "core_momentum": 0.04541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713727
      },
      {
        "date": "2025-08-08",
        "close": 2079.0,
        "direction_boundary": 1977.0,
        "core_momentum": 0.051593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714457
      },
      {
        "date": "2025-08-15",
        "close": 2076.0,
        "direction_boundary": 2197.0,
        "core_momentum": -0.055075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683729
      },
      {
        "date": "2025-08-22",
        "close": 2145.0,
        "direction_boundary": 2148.0,
        "core_momentum": -0.001397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67855
      },
      {
        "date": "2025-08-29",
        "close": 2167.0,
        "direction_boundary": 2199.0,
        "core_momentum": -0.014552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643164
      },
      {
        "date": "2025-09-05",
        "close": 2100.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644487
      },
      {
        "date": "2025-09-12",
        "close": 2217.0,
        "direction_boundary": 2134.0,
        "core_momentum": 0.038894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647092
      },
      {
        "date": "2025-09-19",
        "close": 2232.0,
        "direction_boundary": 2004.0,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646238
      },
      {
        "date": "2025-09-26",
        "close": 2427.0,
        "direction_boundary": 2041.0,
        "core_momentum": 0.189123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654295
      },
      {
        "date": "2025-10-03",
        "close": 2262.0,
        "direction_boundary": 1938.0,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631037
      },
      {
        "date": "2025-10-10",
        "close": 2257.0,
        "direction_boundary": 1837.0,
        "core_momentum": 0.228634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629431
      },
      {
        "date": "2025-10-17",
        "close": 2155.0,
        "direction_boundary": 1848.0,
        "core_momentum": 0.166126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613251
      },
      {
        "date": "2025-10-24",
        "close": 2198.0,
        "direction_boundary": 1703.0,
        "core_momentum": 0.290664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611778
      },
      {
        "date": "2025-10-31",
        "close": 2190.0,
        "direction_boundary": 1856.0,
        "core_momentum": 0.179957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611796
      },
      {
        "date": "2025-11-07",
        "close": 2181.0,
        "direction_boundary": 1923.0,
        "core_momentum": 0.134165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609621
      },
      {
        "date": "2025-11-14",
        "close": 2309.0,
        "direction_boundary": 1739.0,
        "core_momentum": 0.327775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606351
      },
      {
        "date": "2025-11-21",
        "close": 2149.0,
        "direction_boundary": 1696.0,
        "core_momentum": 0.267099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354052
      },
      {
        "date": "2025-11-28",
        "close": 2215.0,
        "direction_boundary": 1693.0,
        "core_momentum": 0.308328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315469
      },
      {
        "date": "2025-12-05",
        "close": 2362.0,
        "direction_boundary": 1559.0,
        "core_momentum": 0.515074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304806
      },
      {
        "date": "2025-12-12",
        "close": 2360.0,
        "direction_boundary": 1596.0,
        "core_momentum": 0.478697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300034
      },
      {
        "date": "2025-12-19",
        "close": 2205.0,
        "direction_boundary": 1506.0,
        "core_momentum": 0.464143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314633
      },
      {
        "date": "2025-12-26",
        "close": 2263.0,
        "direction_boundary": 1553.0,
        "core_momentum": 0.45718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314029
      },
      {
        "date": "2026-01-02",
        "close": 2360.0,
        "direction_boundary": 1597.0,
        "core_momentum": 0.477771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287229
      },
      {
        "date": "2026-01-09",
        "close": 2442.0,
        "direction_boundary": 1604.0,
        "core_momentum": 0.522444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2026-01-16",
        "close": 2393.0,
        "direction_boundary": 1527.0,
        "core_momentum": 0.567125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289165
      },
      {
        "date": "2026-01-23",
        "close": 2466.0,
        "direction_boundary": 1645.0,
        "core_momentum": 0.499088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290868
      },
      {
        "date": "2026-01-30",
        "close": 2301.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.43633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308369
      },
      {
        "date": "2026-02-06",
        "close": 2262.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.422642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308166
      },
      {
        "date": "2026-02-13",
        "close": 2092.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.127763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328197
      },
      {
        "date": "2026-02-20",
        "close": 2175.0,
        "direction_boundary": 1989.0,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329534
      },
      {
        "date": "2026-02-27",
        "close": 2371.0,
        "direction_boundary": 1717.0,
        "core_momentum": 0.380897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350237
      },
      {
        "date": "2026-03-06",
        "close": 2336.0,
        "direction_boundary": 1685.0,
        "core_momentum": 0.38635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347686
      },
      {
        "date": "2026-03-13",
        "close": 2280.0,
        "direction_boundary": 1672.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342047
      },
      {
        "date": "2026-03-20",
        "close": 2193.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.26763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346365
      },
      {
        "date": "2026-03-27",
        "close": 2033.0,
        "direction_boundary": 1761.0,
        "core_momentum": 0.154458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339156
      },
      {
        "date": "2026-04-03",
        "close": 2040.0,
        "direction_boundary": 1539.0,
        "core_momentum": 0.325536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326694
      },
      {
        "date": "2026-04-10",
        "close": 2131.0,
        "direction_boundary": 1617.0,
        "core_momentum": 0.317873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33331
      },
      {
        "date": "2026-04-17",
        "close": 2236.0,
        "direction_boundary": 1831.0,
        "core_momentum": 0.221191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334057
      },
      {
        "date": "2026-04-24",
        "close": 2517.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.410084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370854
      },
      {
        "date": "2026-05-01",
        "close": 3025.0,
        "direction_boundary": 1818.0,
        "core_momentum": 0.663916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445522
      },
      {
        "date": "2026-05-08",
        "close": 3445.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.813158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473511
      },
      {
        "date": "2026-05-15",
        "close": 3320.0,
        "direction_boundary": 1791.0,
        "core_momentum": 0.853713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475784
      },
      {
        "date": "2026-05-22",
        "close": 3410.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.332031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459602
      },
      {
        "date": "2026-05-29",
        "close": 3690.0,
        "direction_boundary": 2265.0,
        "core_momentum": 0.629139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46714
      },
      {
        "date": "2026-06-05",
        "close": 3265.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.565947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50188
      },
      {
        "date": "2026-06-12",
        "close": 2885.0,
        "direction_boundary": 2175.0,
        "core_momentum": 0.326437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536155
      },
      {
        "date": "2026-06-19",
        "close": 2780.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.302108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529107
      },
      {
        "date": "2026-06-26",
        "close": 2291.0,
        "direction_boundary": 2199.0,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59798
      },
      {
        "date": "2026-07-03",
        "close": 2407.0,
        "direction_boundary": 2002.0,
        "core_momentum": 0.202298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599098
      },
      {
        "date": "2026-07-10",
        "close": 2413.0,
        "direction_boundary": 2066.0,
        "core_momentum": 0.167957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597173
      },
      {
        "date": "2026-07-17",
        "close": 2107.0,
        "direction_boundary": 2044.0,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625569
      },
      {
        "date": "2026-07-24",
        "close": 2254.0,
        "direction_boundary": 2074.0,
        "core_momentum": 0.086789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631864
      },
      {
        "date": "2026-07-31",
        "close": 2355.0,
        "direction_boundary": 2118.0,
        "core_momentum": 0.111898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627761
      },
      {
        "date": "2026-08-07",
        "close": 2480.0,
        "direction_boundary": 2079.0,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2570.0,
        "volume": 463900
      },
      {
        "date": "2023-08-25",
        "close": 2600.0,
        "volume": 309500
      },
      {
        "date": "2023-09-01",
        "close": 2409.0,
        "volume": 258600
      },
      {
        "date": "2023-09-08",
        "close": 2490.0,
        "volume": 188500
      },
      {
        "date": "2023-09-15",
        "close": 2419.0,
        "volume": 94100
      },
      {
        "date": "2023-09-22",
        "close": 2477.0,
        "volume": 76600
      },
      {
        "date": "2023-09-29",
        "close": 2493.0,
        "volume": 59100
      },
      {
        "date": "2023-10-06",
        "close": 2310.0,
        "volume": 149000
      },
      {
        "date": "2023-10-13",
        "close": 2312.0,
        "volume": 44200
      },
      {
        "date": "2023-10-20",
        "close": 2335.0,
        "volume": 97300
      },
      {
        "date": "2023-10-27",
        "close": 2198.0,
        "volume": 85800
      },
      {
        "date": "2023-11-03",
        "close": 2233.0,
        "volume": 95100
      },
      {
        "date": "2023-11-10",
        "close": 2316.0,
        "volume": 120800
      },
      {
        "date": "2023-11-17",
        "close": 2785.0,
        "volume": 758800
      },
      {
        "date": "2023-11-24",
        "close": 2783.0,
        "volume": 230500
      },
      {
        "date": "2023-12-01",
        "close": 2647.0,
        "volume": 105900
      },
      {
        "date": "2023-12-08",
        "close": 2553.0,
        "volume": 246900
      },
      {
        "date": "2023-12-15",
        "close": 2639.0,
        "volume": 154000
      },
      {
        "date": "2023-12-22",
        "close": 2529.0,
        "volume": 127900
      },
      {
        "date": "2023-12-29",
        "close": 2630.0,
        "volume": 113300
      },
      {
        "date": "2024-01-05",
        "close": 2680.0,
        "volume": 99400
      },
      {
        "date": "2024-01-12",
        "close": 2668.0,
        "volume": 106900
      },
      {
        "date": "2024-01-19",
        "close": 2663.0,
        "volume": 107300
      },
      {
        "date": "2024-01-26",
        "close": 2800.0,
        "volume": 247300
      },
      {
        "date": "2024-02-02",
        "close": 2765.0,
        "volume": 403900
      },
      {
        "date": "2024-02-09",
        "close": 2780.0,
        "volume": 332300
      },
      {
        "date": "2024-02-16",
        "close": 3475.0,
        "volume": 804900
      },
      {
        "date": "2024-02-23",
        "close": 3280.0,
        "volume": 354600
      },
      {
        "date": "2024-03-01",
        "close": 3085.0,
        "volume": 415600
      },
      {
        "date": "2024-03-08",
        "close": 3335.0,
        "volume": 446000
      },
      {
        "date": "2024-03-15",
        "close": 3900.0,
        "volume": 1839700
      },
      {
        "date": "2024-03-22",
        "close": 3820.0,
        "volume": 534000
      },
      {
        "date": "2024-03-29",
        "close": 3785.0,
        "volume": 253000
      },
      {
        "date": "2024-04-05",
        "close": 3330.0,
        "volume": 256400
      },
      {
        "date": "2024-04-12",
        "close": 3315.0,
        "volume": 304200
      },
      {
        "date": "2024-04-19",
        "close": 2913.0,
        "volume": 230600
      },
      {
        "date": "2024-04-26",
        "close": 2845.0,
        "volume": 121300
      },
      {
        "date": "2024-05-03",
        "close": 2929.0,
        "volume": 77400
      },
      {
        "date": "2024-05-10",
        "close": 2866.0,
        "volume": 106100
      },
      {
        "date": "2024-05-17",
        "close": 2527.0,
        "volume": 298100
      },
      {
        "date": "2024-05-24",
        "close": 2431.0,
        "volume": 138400
      },
      {
        "date": "2024-05-31",
        "close": 2457.0,
        "volume": 81400
      },
      {
        "date": "2024-06-07",
        "close": 2479.0,
        "volume": 87300
      },
      {
        "date": "2024-06-14",
        "close": 2445.0,
        "volume": 90300
      },
      {
        "date": "2024-06-21",
        "close": 2516.0,
        "volume": 103100
      },
      {
        "date": "2024-06-28",
        "close": 2600.0,
        "volume": 87700
      },
      {
        "date": "2024-07-05",
        "close": 2538.0,
        "volume": 73500
      },
      {
        "date": "2024-07-12",
        "close": 2580.0,
        "volume": 87600
      },
      {
        "date": "2024-07-19",
        "close": 2513.0,
        "volume": 57100
      },
      {
        "date": "2024-07-26",
        "close": 2409.0,
        "volume": 76800
      },
      {
        "date": "2024-08-02",
        "close": 2026.0,
        "volume": 151500
      },
      {
        "date": "2024-08-09",
        "close": 1977.0,
        "volume": 269700
      },
      {
        "date": "2024-08-16",
        "close": 2197.0,
        "volume": 64400
      },
      {
        "date": "2024-08-23",
        "close": 2148.0,
        "volume": 54700
      },
      {
        "date": "2024-08-30",
        "close": 2199.0,
        "volume": 42800
      },
      {
        "date": "2024-09-06",
        "close": 2115.0,
        "volume": 68600
      },
      {
        "date": "2024-09-13",
        "close": 2134.0,
        "volume": 58500
      },
      {
        "date": "2024-09-20",
        "close": 2004.0,
        "volume": 69900
      },
      {
        "date": "2024-09-27",
        "close": 2041.0,
        "volume": 39400
      },
      {
        "date": "2024-10-04",
        "close": 1938.0,
        "volume": 47300
      },
      {
        "date": "2024-10-11",
        "close": 1837.0,
        "volume": 50200
      },
      {
        "date": "2024-10-18",
        "close": 1848.0,
        "volume": 34400
      },
      {
        "date": "2024-10-25",
        "close": 1703.0,
        "volume": 57500
      },
      {
        "date": "2024-11-01",
        "close": 1856.0,
        "volume": 46700
      },
      {
        "date": "2024-11-08",
        "close": 1923.0,
        "volume": 38300
      },
      {
        "date": "2024-11-15",
        "close": 1739.0,
        "volume": 83600
      },
      {
        "date": "2024-11-22",
        "close": 1696.0,
        "volume": 34600
      },
      {
        "date": "2024-11-29",
        "close": 1693.0,
        "volume": 34100
      },
      {
        "date": "2024-12-06",
        "close": 1559.0,
        "volume": 55800
      },
      {
        "date": "2024-12-13",
        "close": 1596.0,
        "volume": 36200
      },
      {
        "date": "2024-12-20",
        "close": 1506.0,
        "volume": 54800
      },
      {
        "date": "2024-12-27",
        "close": 1553.0,
        "volume": 168400
      },
      {
        "date": "2025-01-03",
        "close": 1597.0,
        "volume": 19500
      },
      {
        "date": "2025-01-10",
        "close": 1604.0,
        "volume": 44500
      },
      {
        "date": "2025-01-17",
        "close": 1527.0,
        "volume": 37600
      },
      {
        "date": "2025-01-24",
        "close": 1645.0,
        "volume": 42300
      },
      {
        "date": "2025-01-31",
        "close": 1602.0,
        "volume": 53100
      },
      {
        "date": "2025-02-07",
        "close": 1590.0,
        "volume": 55400
      },
      {
        "date": "2025-02-14",
        "close": 1855.0,
        "volume": 127000
      },
      {
        "date": "2025-02-21",
        "close": 1989.0,
        "volume": 219400
      },
      {
        "date": "2025-02-28",
        "close": 1717.0,
        "volume": 92000
      },
      {
        "date": "2025-03-07",
        "close": 1685.0,
        "volume": 85300
      },
      {
        "date": "2025-03-14",
        "close": 1672.0,
        "volume": 37900
      },
      {
        "date": "2025-03-21",
        "close": 1730.0,
        "volume": 61000
      },
      {
        "date": "2025-03-28",
        "close": 1761.0,
        "volume": 117400
      },
      {
        "date": "2025-04-04",
        "close": 1539.0,
        "volume": 151800
      },
      {
        "date": "2025-04-11",
        "close": 1617.0,
        "volume": 113700
      },
      {
        "date": "2025-04-18",
        "close": 1831.0,
        "volume": 783300
      },
      {
        "date": "2025-04-25",
        "close": 1785.0,
        "volume": 130400
      },
      {
        "date": "2025-05-02",
        "close": 1818.0,
        "volume": 105600
      },
      {
        "date": "2025-05-09",
        "close": 1900.0,
        "volume": 72500
      },
      {
        "date": "2025-05-16",
        "close": 1791.0,
        "volume": 209100
      },
      {
        "date": "2025-05-23",
        "close": 2560.0,
        "volume": 3053600
      },
      {
        "date": "2025-05-30",
        "close": 2265.0,
        "volume": 936100
      },
      {
        "date": "2025-06-06",
        "close": 2085.0,
        "volume": 410200
      },
      {
        "date": "2025-06-13",
        "close": 2175.0,
        "volume": 511300
      },
      {
        "date": "2025-06-20",
        "close": 2135.0,
        "volume": 215300
      },
      {
        "date": "2025-06-27",
        "close": 2199.0,
        "volume": 223200
      },
      {
        "date": "2025-07-04",
        "close": 2002.0,
        "volume": 148800
      },
      {
        "date": "2025-07-11",
        "close": 2066.0,
        "volume": 71300
      },
      {
        "date": "2025-07-18",
        "close": 2044.0,
        "volume": 61800
      },
      {
        "date": "2025-07-25",
        "close": 2074.0,
        "volume": 51600
      },
      {
        "date": "2025-08-01",
        "close": 2118.0,
        "volume": 60200
      },
      {
        "date": "2025-08-08",
        "close": 2079.0,
        "volume": 69600
      },
      {
        "date": "2025-08-15",
        "close": 2076.0,
        "volume": 90800
      },
      {
        "date": "2025-08-22",
        "close": 2145.0,
        "volume": 93300
      },
      {
        "date": "2025-08-29",
        "close": 2167.0,
        "volume": 57600
      },
      {
        "date": "2025-09-05",
        "close": 2100.0,
        "volume": 83200
      },
      {
        "date": "2025-09-12",
        "close": 2217.0,
        "volume": 444400
      },
      {
        "date": "2025-09-19",
        "close": 2232.0,
        "volume": 98600
      },
      {
        "date": "2025-09-26",
        "close": 2427.0,
        "volume": 4104000
      },
      {
        "date": "2025-10-03",
        "close": 2262.0,
        "volume": 810500
      },
      {
        "date": "2025-10-10",
        "close": 2257.0,
        "volume": 234500
      },
      {
        "date": "2025-10-17",
        "close": 2155.0,
        "volume": 135900
      },
      {
        "date": "2025-10-24",
        "close": 2198.0,
        "volume": 112600
      },
      {
        "date": "2025-10-31",
        "close": 2190.0,
        "volume": 101400
      },
      {
        "date": "2025-11-07",
        "close": 2181.0,
        "volume": 86200
      },
      {
        "date": "2025-11-14",
        "close": 2309.0,
        "volume": 382400
      },
      {
        "date": "2025-11-21",
        "close": 2149.0,
        "volume": 195000
      },
      {
        "date": "2025-11-28",
        "close": 2215.0,
        "volume": 92200
      },
      {
        "date": "2025-12-05",
        "close": 2362.0,
        "volume": 329600
      },
      {
        "date": "2025-12-12",
        "close": 2360.0,
        "volume": 117500
      },
      {
        "date": "2025-12-19",
        "close": 2205.0,
        "volume": 116100
      },
      {
        "date": "2025-12-26",
        "close": 2263.0,
        "volume": 107700
      },
      {
        "date": "2026-01-02",
        "close": 2360.0,
        "volume": 74000
      },
      {
        "date": "2026-01-09",
        "close": 2442.0,
        "volume": 88200
      },
      {
        "date": "2026-01-16",
        "close": 2393.0,
        "volume": 79000
      },
      {
        "date": "2026-01-23",
        "close": 2466.0,
        "volume": 71500
      },
      {
        "date": "2026-01-30",
        "close": 2301.0,
        "volume": 77000
      },
      {
        "date": "2026-02-06",
        "close": 2262.0,
        "volume": 113400
      },
      {
        "date": "2026-02-13",
        "close": 2092.0,
        "volume": 217100
      },
      {
        "date": "2026-02-20",
        "close": 2175.0,
        "volume": 113000
      },
      {
        "date": "2026-02-27",
        "close": 2371.0,
        "volume": 134900
      },
      {
        "date": "2026-03-06",
        "close": 2336.0,
        "volume": 163500
      },
      {
        "date": "2026-03-13",
        "close": 2280.0,
        "volume": 106500
      },
      {
        "date": "2026-03-20",
        "close": 2193.0,
        "volume": 83400
      },
      {
        "date": "2026-03-27",
        "close": 2033.0,
        "volume": 142500
      },
      {
        "date": "2026-04-03",
        "close": 2040.0,
        "volume": 86900
      },
      {
        "date": "2026-04-10",
        "close": 2131.0,
        "volume": 136700
      },
      {
        "date": "2026-04-17",
        "close": 2236.0,
        "volume": 74200
      },
      {
        "date": "2026-04-24",
        "close": 2517.0,
        "volume": 366200
      },
      {
        "date": "2026-05-01",
        "close": 3025.0,
        "volume": 614900
      },
      {
        "date": "2026-05-08",
        "close": 3445.0,
        "volume": 315200
      },
      {
        "date": "2026-05-15",
        "close": 3320.0,
        "volume": 412400
      },
      {
        "date": "2026-05-22",
        "close": 3410.0,
        "volume": 436300
      },
      {
        "date": "2026-05-29",
        "close": 3690.0,
        "volume": 416800
      },
      {
        "date": "2026-06-05",
        "close": 3265.0,
        "volume": 27500
      },
      {
        "date": "2026-06-12",
        "close": 2885.0,
        "volume": 17700
      },
      {
        "date": "2026-06-19",
        "close": 2780.0,
        "volume": 13700
      },
      {
        "date": "2026-06-26",
        "close": 2291.0,
        "volume": 96700
      },
      {
        "date": "2026-07-03",
        "close": 2407.0,
        "volume": 73200
      },
      {
        "date": "2026-07-10",
        "close": 2413.0,
        "volume": 132700
      },
      {
        "date": "2026-07-17",
        "close": 2107.0,
        "volume": 206300
      },
      {
        "date": "2026-07-24",
        "close": 2254.0,
        "volume": 151400
      },
      {
        "date": "2026-07-31",
        "close": 2355.0,
        "volume": 311400
      },
      {
        "date": "2026-08-07",
        "close": 2480.0,
        "volume": 171800
      }
    ],
    "sharemaestro_context": {
      "trend": 2531.766667,
      "fair_value": 2327.096154,
      "market_activity": -13.207348,
      "market_dynamics": -0.758513,
      "relative_strength": -14.089086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.031716,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.044086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.165707,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.165131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.07554
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.027178
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.361388
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.447279
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.00341
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.069403
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.291254
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.084327
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.018414
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.011561
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118629
      }
    ]
  }
}