{
  "ticker": {
    "uuid": "5fc702da-b123-49c3-bb97-1305965b0a0c",
    "symbol": "XUKS",
    "name": "Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7495,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.144,
    "boundary_margin": -0.125477,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152372,
    "volatility_stability": 0.3126,
    "risk_context": 0.6563,
    "current_regime": {
      "move": -0.170838,
      "interruption": 0.153327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.705,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.6295,
        "direction_boundary": 3.4525,
        "core_momentum": 0.051267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167758
      },
      {
        "date": "2023-08-25",
        "close": 3.5775,
        "direction_boundary": 3.5165,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16847
      },
      {
        "date": "2023-09-01",
        "close": 3.5235,
        "direction_boundary": 3.5085,
        "core_momentum": 0.004275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16922
      },
      {
        "date": "2023-09-08",
        "close": 3.5145,
        "direction_boundary": 3.473,
        "core_momentum": 0.011949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166299
      },
      {
        "date": "2023-09-15",
        "close": 3.404,
        "direction_boundary": 3.4895,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2023-09-22",
        "close": 3.3915,
        "direction_boundary": 3.5465,
        "core_momentum": -0.043705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149798
      },
      {
        "date": "2023-09-29",
        "close": 3.432,
        "direction_boundary": 3.657,
        "core_momentum": -0.061526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14501
      },
      {
        "date": "2023-10-06",
        "close": 3.5005,
        "direction_boundary": 3.5925,
        "core_momentum": -0.025609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145786
      },
      {
        "date": "2023-10-13",
        "close": 3.4545,
        "direction_boundary": 3.7115,
        "core_momentum": -0.069244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142563
      },
      {
        "date": "2023-10-20",
        "close": 3.525,
        "direction_boundary": 3.631,
        "core_momentum": -0.029193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144188
      },
      {
        "date": "2023-10-27",
        "close": 3.5845,
        "direction_boundary": 3.6625,
        "core_momentum": -0.021297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144817
      },
      {
        "date": "2023-11-03",
        "close": 3.5495,
        "direction_boundary": 3.441,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144433
      },
      {
        "date": "2023-11-10",
        "close": 3.5465,
        "direction_boundary": 3.447,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144493
      },
      {
        "date": "2023-11-17",
        "close": 3.471,
        "direction_boundary": 3.447,
        "core_momentum": 0.006963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148352
      },
      {
        "date": "2023-11-24",
        "close": 3.5145,
        "direction_boundary": 3.435,
        "core_momentum": 0.023144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147347
      },
      {
        "date": "2023-12-01",
        "close": 3.5435,
        "direction_boundary": 3.422,
        "core_momentum": 0.035506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2023-12-08",
        "close": 3.536,
        "direction_boundary": 3.4595,
        "core_momentum": 0.022113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146017
      },
      {
        "date": "2023-12-15",
        "close": 3.5255,
        "direction_boundary": 3.469,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14571
      },
      {
        "date": "2023-12-22",
        "close": 3.4505,
        "direction_boundary": 3.3645,
        "core_momentum": 0.025561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146123
      },
      {
        "date": "2023-12-29",
        "close": 3.4215,
        "direction_boundary": 3.354,
        "core_momentum": 0.020125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145934
      },
      {
        "date": "2024-01-05",
        "close": 3.487,
        "direction_boundary": 3.277,
        "core_momentum": 0.064083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134244
      },
      {
        "date": "2024-01-12",
        "close": 3.524,
        "direction_boundary": 3.199,
        "core_momentum": 0.101594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129857
      },
      {
        "date": "2024-01-19",
        "close": 3.609,
        "direction_boundary": 3.273,
        "core_momentum": 0.102658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121502
      },
      {
        "date": "2024-01-26",
        "close": 3.551,
        "direction_boundary": 3.2755,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124015
      },
      {
        "date": "2024-02-02",
        "close": 3.5695,
        "direction_boundary": 3.1475,
        "core_momentum": 0.134075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123547
      },
      {
        "date": "2024-02-09",
        "close": 3.597,
        "direction_boundary": 3.2075,
        "core_momentum": 0.121434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123804
      },
      {
        "date": "2024-02-16",
        "close": 3.5225,
        "direction_boundary": 3.141,
        "core_momentum": 0.121458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109505
      },
      {
        "date": "2024-02-23",
        "close": 3.532,
        "direction_boundary": 3.207,
        "core_momentum": 0.101341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107915
      },
      {
        "date": "2024-03-01",
        "close": 3.535,
        "direction_boundary": 3.17,
        "core_momentum": 0.115142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105812
      },
      {
        "date": "2024-03-08",
        "close": 3.561,
        "direction_boundary": 3.255,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106198
      },
      {
        "date": "2024-03-15",
        "close": 3.517,
        "direction_boundary": 3.459,
        "core_momentum": 0.016768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097352
      },
      {
        "date": "2024-03-22",
        "close": 3.4185,
        "direction_boundary": 3.414,
        "core_momentum": 0.001318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105553
      },
      {
        "date": "2024-03-29",
        "close": 3.425,
        "direction_boundary": 3.3185,
        "core_momentum": 0.032093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104265
      },
      {
        "date": "2024-04-05",
        "close": 3.438,
        "direction_boundary": 3.2775,
        "core_momentum": 0.04897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10047
      },
      {
        "date": "2024-04-12",
        "close": 3.4135,
        "direction_boundary": 3.1995,
        "core_momentum": 0.066885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0993
      },
      {
        "date": "2024-04-19",
        "close": 3.442,
        "direction_boundary": 3.188,
        "core_momentum": 0.079674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095654
      },
      {
        "date": "2024-04-26",
        "close": 3.3495,
        "direction_boundary": 3.228,
        "core_momentum": 0.037639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098811
      },
      {
        "date": "2024-05-03",
        "close": 3.32,
        "direction_boundary": 3.289,
        "core_momentum": 0.009425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098679
      },
      {
        "date": "2024-05-10",
        "close": 3.23,
        "direction_boundary": 3.3055,
        "core_momentum": -0.022841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10449
      },
      {
        "date": "2024-05-17",
        "close": 3.2495,
        "direction_boundary": 3.3125,
        "core_momentum": -0.019019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101992
      },
      {
        "date": "2024-05-24",
        "close": 3.3145,
        "direction_boundary": 3.3725,
        "core_momentum": -0.017198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104628
      },
      {
        "date": "2024-05-31",
        "close": 3.3315,
        "direction_boundary": 3.4155,
        "core_momentum": -0.024594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104094
      },
      {
        "date": "2024-06-07",
        "close": 3.357,
        "direction_boundary": 3.458,
        "core_momentum": -0.029208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105015
      },
      {
        "date": "2024-06-14",
        "close": 3.4245,
        "direction_boundary": 3.4345,
        "core_momentum": -0.002912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109296
      },
      {
        "date": "2024-06-21",
        "close": 3.3815,
        "direction_boundary": 3.5055,
        "core_momentum": -0.035373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106648
      },
      {
        "date": "2024-06-28",
        "close": 3.41,
        "direction_boundary": 3.4705,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106783
      },
      {
        "date": "2024-07-05",
        "close": 3.4105,
        "direction_boundary": 3.627,
        "core_momentum": -0.059691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103182
      },
      {
        "date": "2024-07-12",
        "close": 3.417,
        "direction_boundary": 3.529,
        "core_momentum": -0.031737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10196
      },
      {
        "date": "2024-07-19",
        "close": 3.456,
        "direction_boundary": 3.396,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097191
      },
      {
        "date": "2024-07-26",
        "close": 3.3955,
        "direction_boundary": 3.4175,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097647
      },
      {
        "date": "2024-08-02",
        "close": 3.413,
        "direction_boundary": 3.4515,
        "core_momentum": -0.011155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097639
      },
      {
        "date": "2024-08-09",
        "close": 3.402,
        "direction_boundary": 3.466,
        "core_momentum": -0.018465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096706
      },
      {
        "date": "2024-08-16",
        "close": 3.3515,
        "direction_boundary": 3.6295,
        "core_momentum": -0.076595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09472
      },
      {
        "date": "2024-08-23",
        "close": 3.3715,
        "direction_boundary": 3.5775,
        "core_momentum": -0.057582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095143
      },
      {
        "date": "2024-08-30",
        "close": 3.3745,
        "direction_boundary": 3.5235,
        "core_momentum": -0.042287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095146
      },
      {
        "date": "2024-09-06",
        "close": 3.449,
        "direction_boundary": 3.5145,
        "core_momentum": -0.018637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099933
      },
      {
        "date": "2024-09-13",
        "close": 3.418,
        "direction_boundary": 3.404,
        "core_momentum": 0.004113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099279
      },
      {
        "date": "2024-09-20",
        "close": 3.4645,
        "direction_boundary": 3.3915,
        "core_momentum": 0.021524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2024-09-27",
        "close": 3.4515,
        "direction_boundary": 3.432,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093203
      },
      {
        "date": "2024-10-04",
        "close": 3.4595,
        "direction_boundary": 3.5005,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093115
      },
      {
        "date": "2024-10-11",
        "close": 3.4715,
        "direction_boundary": 3.4545,
        "core_momentum": 0.004921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092592
      },
      {
        "date": "2024-10-18",
        "close": 3.451,
        "direction_boundary": 3.525,
        "core_momentum": -0.020993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092339
      },
      {
        "date": "2024-10-25",
        "close": 3.501,
        "direction_boundary": 3.5845,
        "core_momentum": -0.023295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085475
      },
      {
        "date": "2024-11-01",
        "close": 3.5225,
        "direction_boundary": 3.5495,
        "core_momentum": -0.007607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084294
      },
      {
        "date": "2024-11-08",
        "close": 3.5995,
        "direction_boundary": 3.5465,
        "core_momentum": 0.014944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076793
      },
      {
        "date": "2024-11-15",
        "close": 3.585,
        "direction_boundary": 3.471,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07757
      },
      {
        "date": "2024-11-22",
        "close": 3.5155,
        "direction_boundary": 3.5145,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080468
      },
      {
        "date": "2024-11-29",
        "close": 3.511,
        "direction_boundary": 3.5435,
        "core_momentum": -0.009172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080504
      },
      {
        "date": "2024-12-06",
        "close": 3.517,
        "direction_boundary": 3.536,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080097
      },
      {
        "date": "2024-12-13",
        "close": 3.5145,
        "direction_boundary": 3.5255,
        "core_momentum": -0.00312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075755
      },
      {
        "date": "2024-12-20",
        "close": 3.624,
        "direction_boundary": 3.4505,
        "core_momentum": 0.050283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083576
      },
      {
        "date": "2024-12-27",
        "close": 3.601,
        "direction_boundary": 3.4215,
        "core_momentum": 0.052462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084057
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "direction_boundary": 3.487,
        "core_momentum": 0.023803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08534
      },
      {
        "date": "2025-01-10",
        "close": 3.527,
        "direction_boundary": 3.524,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08748
      },
      {
        "date": "2025-01-17",
        "close": 3.396,
        "direction_boundary": 3.609,
        "core_momentum": -0.059019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2025-01-24",
        "close": 3.4185,
        "direction_boundary": 3.551,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098982
      },
      {
        "date": "2025-01-31",
        "close": 3.3785,
        "direction_boundary": 3.5695,
        "core_momentum": -0.053509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100086
      },
      {
        "date": "2025-02-07",
        "close": 3.385,
        "direction_boundary": 3.597,
        "core_momentum": -0.058938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100049
      },
      {
        "date": "2025-02-14",
        "close": 3.3785,
        "direction_boundary": 3.5225,
        "core_momentum": -0.04088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09781
      },
      {
        "date": "2025-02-21",
        "close": 3.4265,
        "direction_boundary": 3.532,
        "core_momentum": -0.02987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099393
      },
      {
        "date": "2025-02-28",
        "close": 3.371,
        "direction_boundary": 3.535,
        "core_momentum": -0.046393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102131
      },
      {
        "date": "2025-03-07",
        "close": 3.3615,
        "direction_boundary": 3.561,
        "core_momentum": -0.056024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097171
      },
      {
        "date": "2025-03-14",
        "close": 3.3705,
        "direction_boundary": 3.517,
        "core_momentum": -0.041655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096588
      },
      {
        "date": "2025-03-21",
        "close": 3.3925,
        "direction_boundary": 3.4185,
        "core_momentum": -0.007606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095025
      },
      {
        "date": "2025-03-28",
        "close": 3.3885,
        "direction_boundary": 3.425,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094932
      },
      {
        "date": "2025-04-04",
        "close": 3.583,
        "direction_boundary": 3.438,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123138
      },
      {
        "date": "2025-04-11",
        "close": 3.5275,
        "direction_boundary": 3.4135,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2025-04-18",
        "close": 3.442,
        "direction_boundary": 3.442,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.129825
      },
      {
        "date": "2025-04-25",
        "close": 3.4025,
        "direction_boundary": 3.3495,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129016
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "direction_boundary": 3.32,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130776
      },
      {
        "date": "2025-05-09",
        "close": 3.382,
        "direction_boundary": 3.23,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128057
      },
      {
        "date": "2025-05-16",
        "close": 3.3535,
        "direction_boundary": 3.2495,
        "core_momentum": 0.032005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128317
      },
      {
        "date": "2025-05-23",
        "close": 3.346,
        "direction_boundary": 3.3145,
        "core_momentum": 0.009504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125951
      },
      {
        "date": "2025-05-30",
        "close": 3.316,
        "direction_boundary": 3.3315,
        "core_momentum": -0.004653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2025-06-06",
        "close": 3.2965,
        "direction_boundary": 3.357,
        "core_momentum": -0.018022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2025-06-13",
        "close": 3.263,
        "direction_boundary": 3.4245,
        "core_momentum": -0.04716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2025-06-20",
        "close": 3.2765,
        "direction_boundary": 3.3815,
        "core_momentum": -0.031051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2025-06-27",
        "close": 3.275,
        "direction_boundary": 3.41,
        "core_momentum": -0.039589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2025-07-04",
        "close": 3.237,
        "direction_boundary": 3.4105,
        "core_momentum": -0.050872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2025-07-11",
        "close": 3.1895,
        "direction_boundary": 3.417,
        "core_momentum": -0.066579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2025-07-18",
        "close": 3.1735,
        "direction_boundary": 3.456,
        "core_momentum": -0.081742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10794
      },
      {
        "date": "2025-07-25",
        "close": 3.1105,
        "direction_boundary": 3.3955,
        "core_momentum": -0.083935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109706
      },
      {
        "date": "2025-08-01",
        "close": 3.1375,
        "direction_boundary": 3.413,
        "core_momentum": -0.080721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110328
      },
      {
        "date": "2025-08-08",
        "close": 3.144,
        "direction_boundary": 3.402,
        "core_momentum": -0.075838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2025-08-15",
        "close": 3.137,
        "direction_boundary": 3.3515,
        "core_momentum": -0.064001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110337
      },
      {
        "date": "2025-08-22",
        "close": 3.0695,
        "direction_boundary": 3.3715,
        "core_momentum": -0.089574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110519
      },
      {
        "date": "2025-08-29",
        "close": 3.116,
        "direction_boundary": 3.3745,
        "core_momentum": -0.076604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112198
      },
      {
        "date": "2025-09-05",
        "close": 3.1055,
        "direction_boundary": 3.449,
        "core_momentum": -0.099594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2025-09-12",
        "close": 3.0975,
        "direction_boundary": 3.418,
        "core_momentum": -0.093768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111899
      },
      {
        "date": "2025-09-19",
        "close": 3.102,
        "direction_boundary": 3.4645,
        "core_momentum": -0.104633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111236
      },
      {
        "date": "2025-09-26",
        "close": 3.078,
        "direction_boundary": 3.4515,
        "core_momentum": -0.108214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2025-10-03",
        "close": 3.018,
        "direction_boundary": 3.4595,
        "core_momentum": -0.12762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073398
      },
      {
        "date": "2025-10-10",
        "close": 3.042,
        "direction_boundary": 3.4715,
        "core_momentum": -0.123722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07486
      },
      {
        "date": "2025-10-17",
        "close": 3.071,
        "direction_boundary": 3.451,
        "core_momentum": -0.110113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072567
      },
      {
        "date": "2025-10-24",
        "close": 2.5951,
        "direction_boundary": 3.501,
        "core_momentum": -0.258755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238868
      },
      {
        "date": "2025-10-31",
        "close": 2.937,
        "direction_boundary": 3.5225,
        "core_momentum": -0.166217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302288
      },
      {
        "date": "2025-11-07",
        "close": 2.946,
        "direction_boundary": 3.5995,
        "core_momentum": -0.181553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301481
      },
      {
        "date": "2025-11-14",
        "close": 2.9265,
        "direction_boundary": 3.585,
        "core_momentum": -0.183682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301454
      },
      {
        "date": "2025-11-21",
        "close": 2.993,
        "direction_boundary": 3.5155,
        "core_momentum": -0.148628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303883
      },
      {
        "date": "2025-11-28",
        "close": 2.95,
        "direction_boundary": 3.511,
        "core_momentum": -0.159784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304147
      },
      {
        "date": "2025-12-05",
        "close": 2.981,
        "direction_boundary": 3.517,
        "core_momentum": -0.152403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304841
      },
      {
        "date": "2025-12-12",
        "close": 2.973,
        "direction_boundary": 3.5145,
        "core_momentum": -0.154076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304706
      },
      {
        "date": "2025-12-19",
        "close": 2.9085,
        "direction_boundary": 3.624,
        "core_momentum": -0.197434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30553
      },
      {
        "date": "2025-12-26",
        "close": 2.9235,
        "direction_boundary": 3.601,
        "core_momentum": -0.188142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30578
      },
      {
        "date": "2026-01-02",
        "close": 2.9165,
        "direction_boundary": 3.57,
        "core_momentum": -0.183053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305607
      },
      {
        "date": "2026-01-09",
        "close": 2.8835,
        "direction_boundary": 3.527,
        "core_momentum": -0.18245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305404
      },
      {
        "date": "2026-01-16",
        "close": 2.8575,
        "direction_boundary": 3.396,
        "core_momentum": -0.158569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305485
      },
      {
        "date": "2026-01-23",
        "close": 2.8875,
        "direction_boundary": 3.4185,
        "core_momentum": -0.155331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305214
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "direction_boundary": 3.3785,
        "core_momentum": -0.150511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304787
      },
      {
        "date": "2026-02-06",
        "close": 2.829,
        "direction_boundary": 3.385,
        "core_momentum": -0.164254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305048
      },
      {
        "date": "2026-02-13",
        "close": 2.8025,
        "direction_boundary": 3.3785,
        "core_momentum": -0.17049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305124
      },
      {
        "date": "2026-02-20",
        "close": 2.727,
        "direction_boundary": 3.4265,
        "core_momentum": -0.204144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305855
      },
      {
        "date": "2026-02-27",
        "close": 2.658,
        "direction_boundary": 3.371,
        "core_momentum": -0.21151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305845
      },
      {
        "date": "2026-03-06",
        "close": 2.812,
        "direction_boundary": 3.3615,
        "core_momentum": -0.163469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317882
      },
      {
        "date": "2026-03-13",
        "close": 2.8645,
        "direction_boundary": 3.3705,
        "core_momentum": -0.150126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319386
      },
      {
        "date": "2026-03-20",
        "close": 2.953,
        "direction_boundary": 3.3925,
        "core_momentum": -0.12955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322706
      },
      {
        "date": "2026-03-27",
        "close": 2.9365,
        "direction_boundary": 3.3885,
        "core_momentum": -0.133392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322641
      },
      {
        "date": "2026-04-03",
        "close": 2.7885,
        "direction_boundary": 3.583,
        "core_momentum": -0.221742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329181
      },
      {
        "date": "2026-04-10",
        "close": 2.751,
        "direction_boundary": 3.5275,
        "core_momentum": -0.220128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329097
      },
      {
        "date": "2026-04-17",
        "close": 2.7345,
        "direction_boundary": 3.442,
        "core_momentum": -0.205549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328541
      },
      {
        "date": "2026-04-24",
        "close": 2.823,
        "direction_boundary": 3.4025,
        "core_momentum": -0.170316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231855
      },
      {
        "date": "2026-05-01",
        "close": 2.841,
        "direction_boundary": 3.34,
        "core_momentum": -0.149401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153826
      },
      {
        "date": "2026-05-08",
        "close": 2.876,
        "direction_boundary": 3.382,
        "core_momentum": -0.149616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154868
      },
      {
        "date": "2026-05-15",
        "close": 2.8585,
        "direction_boundary": 3.3535,
        "core_momentum": -0.147607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15483
      },
      {
        "date": "2026-05-22",
        "close": 2.8155,
        "direction_boundary": 3.346,
        "core_momentum": -0.158548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152241
      },
      {
        "date": "2026-05-29",
        "close": 2.822,
        "direction_boundary": 3.316,
        "core_momentum": -0.148975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151344
      },
      {
        "date": "2026-06-05",
        "close": 2.8455,
        "direction_boundary": 3.2965,
        "core_momentum": -0.136812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151027
      },
      {
        "date": "2026-06-12",
        "close": 2.8205,
        "direction_boundary": 3.263,
        "core_momentum": -0.135611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151339
      },
      {
        "date": "2026-06-19",
        "close": 2.839,
        "direction_boundary": 3.2765,
        "core_momentum": -0.133527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2026-06-26",
        "close": 2.8165,
        "direction_boundary": 3.275,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14902
      },
      {
        "date": "2026-07-03",
        "close": 2.7955,
        "direction_boundary": 3.237,
        "core_momentum": -0.136392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149252
      },
      {
        "date": "2026-07-10",
        "close": 2.861,
        "direction_boundary": 3.1895,
        "core_momentum": -0.102994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152392
      },
      {
        "date": "2026-07-17",
        "close": 2.8425,
        "direction_boundary": 3.1735,
        "core_momentum": -0.104301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152138
      },
      {
        "date": "2026-07-24",
        "close": 2.799,
        "direction_boundary": 3.1105,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152745
      },
      {
        "date": "2026-07-31",
        "close": 2.765,
        "direction_boundary": 3.1375,
        "core_momentum": -0.118725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2026-08-07",
        "close": 2.7495,
        "direction_boundary": 3.144,
        "core_momentum": -0.125477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.6295,
        "volume": 273965
      },
      {
        "date": "2023-08-25",
        "close": 3.5775,
        "volume": 210890
      },
      {
        "date": "2023-09-01",
        "close": 3.5235,
        "volume": 719740
      },
      {
        "date": "2023-09-08",
        "close": 3.5145,
        "volume": 261050
      },
      {
        "date": "2023-09-15",
        "close": 3.404,
        "volume": 221049
      },
      {
        "date": "2023-09-22",
        "close": 3.3915,
        "volume": 343925
      },
      {
        "date": "2023-09-29",
        "close": 3.432,
        "volume": 382481
      },
      {
        "date": "2023-10-06",
        "close": 3.5005,
        "volume": 85698
      },
      {
        "date": "2023-10-13",
        "close": 3.4545,
        "volume": 268438
      },
      {
        "date": "2023-10-20",
        "close": 3.525,
        "volume": 72881
      },
      {
        "date": "2023-10-27",
        "close": 3.5845,
        "volume": 152891
      },
      {
        "date": "2023-11-03",
        "close": 3.5495,
        "volume": 83556
      },
      {
        "date": "2023-11-10",
        "close": 3.5465,
        "volume": 91854
      },
      {
        "date": "2023-11-17",
        "close": 3.471,
        "volume": 21059
      },
      {
        "date": "2023-11-24",
        "close": 3.5145,
        "volume": 3318
      },
      {
        "date": "2023-12-01",
        "close": 3.5435,
        "volume": 5608
      },
      {
        "date": "2023-12-08",
        "close": 3.536,
        "volume": 29497
      },
      {
        "date": "2023-12-15",
        "close": 3.5255,
        "volume": 40559
      },
      {
        "date": "2023-12-22",
        "close": 3.4505,
        "volume": 9889
      },
      {
        "date": "2023-12-29",
        "close": 3.4215,
        "volume": 8519
      },
      {
        "date": "2024-01-05",
        "close": 3.487,
        "volume": 8413
      },
      {
        "date": "2024-01-12",
        "close": 3.524,
        "volume": 699
      },
      {
        "date": "2024-01-19",
        "close": 3.609,
        "volume": 4676
      },
      {
        "date": "2024-01-26",
        "close": 3.551,
        "volume": 62109
      },
      {
        "date": "2024-02-02",
        "close": 3.5695,
        "volume": 26
      },
      {
        "date": "2024-02-09",
        "close": 3.597,
        "volume": 39090
      },
      {
        "date": "2024-02-16",
        "close": 3.5225,
        "volume": 462938
      },
      {
        "date": "2024-02-23",
        "close": 3.532,
        "volume": 1441
      },
      {
        "date": "2024-03-01",
        "close": 3.535,
        "volume": 151310
      },
      {
        "date": "2024-03-08",
        "close": 3.561,
        "volume": 211369
      },
      {
        "date": "2024-03-15",
        "close": 3.517,
        "volume": 119476
      },
      {
        "date": "2024-03-22",
        "close": 3.4185,
        "volume": 241724
      },
      {
        "date": "2024-03-29",
        "close": 3.425,
        "volume": 696389
      },
      {
        "date": "2024-04-05",
        "close": 3.438,
        "volume": 314961
      },
      {
        "date": "2024-04-12",
        "close": 3.4135,
        "volume": 141553
      },
      {
        "date": "2024-04-19",
        "close": 3.442,
        "volume": 28689
      },
      {
        "date": "2024-04-26",
        "close": 3.3495,
        "volume": 113655
      },
      {
        "date": "2024-05-03",
        "close": 3.32,
        "volume": 93079
      },
      {
        "date": "2024-05-10",
        "close": 3.23,
        "volume": 398179
      },
      {
        "date": "2024-05-17",
        "close": 3.2495,
        "volume": 191059
      },
      {
        "date": "2024-05-24",
        "close": 3.3145,
        "volume": 448848
      },
      {
        "date": "2024-05-31",
        "close": 3.3315,
        "volume": 117867
      },
      {
        "date": "2024-06-07",
        "close": 3.357,
        "volume": 226869
      },
      {
        "date": "2024-06-14",
        "close": 3.4245,
        "volume": 173935
      },
      {
        "date": "2024-06-21",
        "close": 3.3815,
        "volume": 286176
      },
      {
        "date": "2024-06-28",
        "close": 3.41,
        "volume": 59669
      },
      {
        "date": "2024-07-05",
        "close": 3.4105,
        "volume": 112650
      },
      {
        "date": "2024-07-12",
        "close": 3.417,
        "volume": 147949
      },
      {
        "date": "2024-07-19",
        "close": 3.456,
        "volume": 177570
      },
      {
        "date": "2024-07-26",
        "close": 3.3955,
        "volume": 58753
      },
      {
        "date": "2024-08-02",
        "close": 3.413,
        "volume": 534627
      },
      {
        "date": "2024-08-09",
        "close": 3.402,
        "volume": 184443
      },
      {
        "date": "2024-08-16",
        "close": 3.3515,
        "volume": 270559
      },
      {
        "date": "2024-08-23",
        "close": 3.3715,
        "volume": 772713
      },
      {
        "date": "2024-08-30",
        "close": 3.3745,
        "volume": 2233769
      },
      {
        "date": "2024-09-06",
        "close": 3.449,
        "volume": 355766
      },
      {
        "date": "2024-09-13",
        "close": 3.418,
        "volume": 212402
      },
      {
        "date": "2024-09-20",
        "close": 3.4645,
        "volume": 448680
      },
      {
        "date": "2024-09-27",
        "close": 3.4515,
        "volume": 295147
      },
      {
        "date": "2024-10-04",
        "close": 3.4595,
        "volume": 621514
      },
      {
        "date": "2024-10-11",
        "close": 3.4715,
        "volume": 205117
      },
      {
        "date": "2024-10-18",
        "close": 3.451,
        "volume": 239392
      },
      {
        "date": "2024-10-25",
        "close": 3.501,
        "volume": 645498
      },
      {
        "date": "2024-11-01",
        "close": 3.5225,
        "volume": 39267
      },
      {
        "date": "2024-11-08",
        "close": 3.5995,
        "volume": 339337
      },
      {
        "date": "2024-11-15",
        "close": 3.585,
        "volume": 221432
      },
      {
        "date": "2024-11-22",
        "close": 3.5155,
        "volume": 315944
      },
      {
        "date": "2024-11-29",
        "close": 3.511,
        "volume": 312917
      },
      {
        "date": "2024-12-06",
        "close": 3.517,
        "volume": 169179
      },
      {
        "date": "2024-12-13",
        "close": 3.5145,
        "volume": 89891
      },
      {
        "date": "2024-12-20",
        "close": 3.624,
        "volume": 393373
      },
      {
        "date": "2024-12-27",
        "close": 3.601,
        "volume": 222695
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "volume": 1969
      },
      {
        "date": "2025-01-10",
        "close": 3.527,
        "volume": 119465
      },
      {
        "date": "2025-01-17",
        "close": 3.396,
        "volume": 330640
      },
      {
        "date": "2025-01-24",
        "close": 3.4185,
        "volume": 333333
      },
      {
        "date": "2025-01-31",
        "close": 3.3785,
        "volume": 175926
      },
      {
        "date": "2025-02-07",
        "close": 3.385,
        "volume": 146900
      },
      {
        "date": "2025-02-14",
        "close": 3.3785,
        "volume": 306074
      },
      {
        "date": "2025-02-21",
        "close": 3.4265,
        "volume": 133556
      },
      {
        "date": "2025-02-28",
        "close": 3.371,
        "volume": 71439
      },
      {
        "date": "2025-03-07",
        "close": 3.3615,
        "volume": 1033476
      },
      {
        "date": "2025-03-14",
        "close": 3.3705,
        "volume": 757586
      },
      {
        "date": "2025-03-21",
        "close": 3.3925,
        "volume": 245748
      },
      {
        "date": "2025-03-28",
        "close": 3.3885,
        "volume": 685843
      },
      {
        "date": "2025-04-04",
        "close": 3.583,
        "volume": 349587
      },
      {
        "date": "2025-04-11",
        "close": 3.5275,
        "volume": 621610
      },
      {
        "date": "2025-04-18",
        "close": 3.442,
        "volume": 390716
      },
      {
        "date": "2025-04-25",
        "close": 3.4025,
        "volume": 851471
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "volume": 860284
      },
      {
        "date": "2025-05-09",
        "close": 3.382,
        "volume": 330032
      },
      {
        "date": "2025-05-16",
        "close": 3.3535,
        "volume": 70428
      },
      {
        "date": "2025-05-23",
        "close": 3.346,
        "volume": 705625
      },
      {
        "date": "2025-05-30",
        "close": 3.316,
        "volume": 406629
      },
      {
        "date": "2025-06-06",
        "close": 3.2965,
        "volume": 14960
      },
      {
        "date": "2025-06-13",
        "close": 3.263,
        "volume": 37466
      },
      {
        "date": "2025-06-20",
        "close": 3.2765,
        "volume": 77293
      },
      {
        "date": "2025-06-27",
        "close": 3.275,
        "volume": 1533
      },
      {
        "date": "2025-07-04",
        "close": 3.237,
        "volume": 4599
      },
      {
        "date": "2025-07-11",
        "close": 3.1895,
        "volume": 40433
      },
      {
        "date": "2025-07-18",
        "close": 3.1735,
        "volume": 61277
      },
      {
        "date": "2025-07-25",
        "close": 3.1105,
        "volume": 355950
      },
      {
        "date": "2025-08-01",
        "close": 3.1375,
        "volume": 85320
      },
      {
        "date": "2025-08-08",
        "close": 3.144,
        "volume": 404902
      },
      {
        "date": "2025-08-15",
        "close": 3.137,
        "volume": 50976
      },
      {
        "date": "2025-08-22",
        "close": 3.0695,
        "volume": 129336
      },
      {
        "date": "2025-08-29",
        "close": 3.116,
        "volume": 174430
      },
      {
        "date": "2025-09-05",
        "close": 3.1055,
        "volume": 100642
      },
      {
        "date": "2025-09-12",
        "close": 3.0975,
        "volume": 15524
      },
      {
        "date": "2025-09-19",
        "close": 3.102,
        "volume": 171866
      },
      {
        "date": "2025-09-26",
        "close": 3.078,
        "volume": 173210
      },
      {
        "date": "2025-10-03",
        "close": 3.018,
        "volume": 123631
      },
      {
        "date": "2025-10-10",
        "close": 3.042,
        "volume": 139563
      },
      {
        "date": "2025-10-17",
        "close": 3.071,
        "volume": 114032
      },
      {
        "date": "2025-10-24",
        "close": 2.5951,
        "volume": 11615
      },
      {
        "date": "2025-10-31",
        "close": 2.937,
        "volume": 90349
      },
      {
        "date": "2025-11-07",
        "close": 2.946,
        "volume": 34635
      },
      {
        "date": "2025-11-14",
        "close": 2.9265,
        "volume": 222733
      },
      {
        "date": "2025-11-21",
        "close": 2.993,
        "volume": 186810
      },
      {
        "date": "2025-11-28",
        "close": 2.95,
        "volume": 160300
      },
      {
        "date": "2025-12-05",
        "close": 2.981,
        "volume": 362650
      },
      {
        "date": "2025-12-12",
        "close": 2.973,
        "volume": 44994
      },
      {
        "date": "2025-12-19",
        "close": 2.9085,
        "volume": 66027
      },
      {
        "date": "2025-12-26",
        "close": 2.9235,
        "volume": 197435
      },
      {
        "date": "2026-01-02",
        "close": 2.9165,
        "volume": 191669
      },
      {
        "date": "2026-01-09",
        "close": 2.8835,
        "volume": 421371
      },
      {
        "date": "2026-01-16",
        "close": 2.8575,
        "volume": 34238
      },
      {
        "date": "2026-01-23",
        "close": 2.8875,
        "volume": 4897
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "volume": 2712
      },
      {
        "date": "2026-02-06",
        "close": 2.829,
        "volume": 164675
      },
      {
        "date": "2026-02-13",
        "close": 2.8025,
        "volume": 6154
      },
      {
        "date": "2026-02-20",
        "close": 2.727,
        "volume": 85768
      },
      {
        "date": "2026-02-27",
        "close": 2.658,
        "volume": 16079
      },
      {
        "date": "2026-03-06",
        "close": 2.812,
        "volume": 11216
      },
      {
        "date": "2026-03-13",
        "close": 2.8645,
        "volume": 78959
      },
      {
        "date": "2026-03-20",
        "close": 2.953,
        "volume": 47554
      },
      {
        "date": "2026-03-27",
        "close": 2.9365,
        "volume": 21400
      },
      {
        "date": "2026-04-03",
        "close": 2.7885,
        "volume": 13310
      },
      {
        "date": "2026-04-10",
        "close": 2.751,
        "volume": 237310
      },
      {
        "date": "2026-04-17",
        "close": 2.7345,
        "volume": 390813
      },
      {
        "date": "2026-04-24",
        "close": 2.823,
        "volume": 51344
      },
      {
        "date": "2026-05-01",
        "close": 2.841,
        "volume": 296588
      },
      {
        "date": "2026-05-08",
        "close": 2.876,
        "volume": 439971
      },
      {
        "date": "2026-05-15",
        "close": 2.8585,
        "volume": 32499
      },
      {
        "date": "2026-05-22",
        "close": 2.8155,
        "volume": 162236
      },
      {
        "date": "2026-05-29",
        "close": 2.822,
        "volume": 612312
      },
      {
        "date": "2026-06-05",
        "close": 2.8455,
        "volume": 5900
      },
      {
        "date": "2026-06-12",
        "close": 2.8205,
        "volume": 88871
      },
      {
        "date": "2026-06-19",
        "close": 2.839,
        "volume": 7676
      },
      {
        "date": "2026-06-26",
        "close": 2.8165,
        "volume": 9464
      },
      {
        "date": "2026-07-03",
        "close": 2.7955,
        "volume": 8635
      },
      {
        "date": "2026-07-10",
        "close": 2.861,
        "volume": 40736
      },
      {
        "date": "2026-07-17",
        "close": 2.8425,
        "volume": 467563
      },
      {
        "date": "2026-07-24",
        "close": 2.799,
        "volume": 358011
      },
      {
        "date": "2026-07-31",
        "close": 2.765,
        "volume": 127299
      },
      {
        "date": "2026-08-07",
        "close": 2.7495,
        "volume": 278022
      }
    ],
    "sharemaestro_context": {
      "trend": 2.821383,
      "fair_value": 3.252719,
      "market_activity": -10.731623,
      "market_dynamics": 0.25202,
      "relative_strength": -12.234238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.004853,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": 0.001528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.00888,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.008624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.03501,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.00235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.091288,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.024709,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.009801
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.020719
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.023337
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.000997
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.026766
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.002208
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01549
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.016605
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.170838
      }
    ]
  }
}