{
  "ticker": {
    "uuid": "5fc76023-6e77-4ff2-8c25-1766bf12772b",
    "symbol": "PAUD",
    "name": "IMII-MSCI W.ESG Cl.Par.Al.ETF R",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.053,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.12,
    "boundary_margin": 0.182227,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120375,
    "volatility_stability": 0.8958,
    "risk_context": 0.8307,
    "current_regime": {
      "move": 0.159579,
      "interruption": -0.05795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 4.9575,
        "direction_boundary": 4.6055,
        "core_momentum": 0.07643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190133
      },
      {
        "date": "2025-06-06",
        "close": 5.026,
        "direction_boundary": 4.7255,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191051
      },
      {
        "date": "2025-06-13",
        "close": 4.9435,
        "direction_boundary": 4.773,
        "core_momentum": 0.035722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19176
      },
      {
        "date": "2025-06-20",
        "close": 4.9195,
        "direction_boundary": 4.8065,
        "core_momentum": 0.02351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190344
      },
      {
        "date": "2025-06-27",
        "close": 4.978,
        "direction_boundary": 4.8045,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191227
      },
      {
        "date": "2025-07-04",
        "close": 4.997,
        "direction_boundary": 4.7825,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190914
      },
      {
        "date": "2025-07-11",
        "close": 5.017,
        "direction_boundary": 4.883,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190391
      },
      {
        "date": "2025-07-18",
        "close": 5.078,
        "direction_boundary": 4.762,
        "core_momentum": 0.066359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187087
      },
      {
        "date": "2025-07-25",
        "close": 5.102,
        "direction_boundary": 4.7575,
        "core_momentum": 0.072412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187264
      },
      {
        "date": "2025-08-01",
        "close": 5.047,
        "direction_boundary": 4.608,
        "core_momentum": 0.095269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187604
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "direction_boundary": 4.638,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188939
      },
      {
        "date": "2025-08-15",
        "close": 5.142,
        "direction_boundary": 4.769,
        "core_momentum": 0.078213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188985
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "direction_boundary": 4.8085,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189448
      },
      {
        "date": "2025-08-29",
        "close": 5.138,
        "direction_boundary": 4.8415,
        "core_momentum": 0.061241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187544
      },
      {
        "date": "2025-09-05",
        "close": 5.103,
        "direction_boundary": 4.6865,
        "core_momentum": 0.088872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169052
      },
      {
        "date": "2025-09-12",
        "close": 5.189,
        "direction_boundary": 4.866,
        "core_momentum": 0.066379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169406
      },
      {
        "date": "2025-09-19",
        "close": 5.178,
        "direction_boundary": 4.8635,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2025-09-26",
        "close": 5.164,
        "direction_boundary": 4.94,
        "core_momentum": 0.045344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16787
      },
      {
        "date": "2025-10-03",
        "close": 5.282,
        "direction_boundary": 4.941,
        "core_momentum": 0.069014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117552
      },
      {
        "date": "2025-10-10",
        "close": 5.254,
        "direction_boundary": 5.01,
        "core_momentum": 0.048703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2025-10-17",
        "close": 5.232,
        "direction_boundary": 5.092,
        "core_momentum": 0.027494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115465
      },
      {
        "date": "2025-10-24",
        "close": 5.351,
        "direction_boundary": 5.046,
        "core_momentum": 0.060444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112247
      },
      {
        "date": "2025-10-31",
        "close": 5.351,
        "direction_boundary": 4.973,
        "core_momentum": 0.07601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101212
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "direction_boundary": 5.164,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112989
      },
      {
        "date": "2025-11-14",
        "close": 5.225,
        "direction_boundary": 5.13,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097571
      },
      {
        "date": "2025-11-21",
        "close": 5.114,
        "direction_boundary": 5.261,
        "core_momentum": -0.027941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093945
      },
      {
        "date": "2025-11-28",
        "close": 5.243,
        "direction_boundary": 5.262,
        "core_momentum": -0.003611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098438
      },
      {
        "date": "2025-12-05",
        "close": 5.258,
        "direction_boundary": 5.297,
        "core_momentum": -0.007363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097027
      },
      {
        "date": "2025-12-12",
        "close": 5.177,
        "direction_boundary": 5.241,
        "core_momentum": -0.012211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09665
      },
      {
        "date": "2025-12-19",
        "close": 5.209,
        "direction_boundary": 5.144,
        "core_momentum": 0.012636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096344
      },
      {
        "date": "2025-12-26",
        "close": 5.23,
        "direction_boundary": 5.152,
        "core_momentum": 0.01514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095388
      },
      {
        "date": "2026-01-02",
        "close": 5.223,
        "direction_boundary": 5.193,
        "core_momentum": 0.005777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095449
      },
      {
        "date": "2026-01-09",
        "close": 5.371,
        "direction_boundary": 5.129,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102142
      },
      {
        "date": "2026-01-16",
        "close": 5.385,
        "direction_boundary": 5.27,
        "core_momentum": 0.021822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101228
      },
      {
        "date": "2026-01-23",
        "close": 5.275,
        "direction_boundary": 5.273,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105991
      },
      {
        "date": "2026-01-30",
        "close": 5.214,
        "direction_boundary": 5.29,
        "core_momentum": -0.014367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106178
      },
      {
        "date": "2026-02-06",
        "close": 5.159,
        "direction_boundary": 5.287,
        "core_momentum": -0.02421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105656
      },
      {
        "date": "2026-02-13",
        "close": 5.167,
        "direction_boundary": 5.258,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105517
      },
      {
        "date": "2026-02-20",
        "close": 5.228,
        "direction_boundary": 5.273,
        "core_momentum": -0.008534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105993
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "direction_boundary": 5.16,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104981
      },
      {
        "date": "2026-03-06",
        "close": 5.178,
        "direction_boundary": 4.8735,
        "core_momentum": 0.062481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105172
      },
      {
        "date": "2026-03-13",
        "close": 5.142,
        "direction_boundary": 4.8255,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103004
      },
      {
        "date": "2026-03-20",
        "close": 4.9935,
        "direction_boundary": 4.865,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11056
      },
      {
        "date": "2026-03-27",
        "close": 4.9175,
        "direction_boundary": 4.797,
        "core_momentum": 0.02512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112234
      },
      {
        "date": "2026-04-03",
        "close": 5.069,
        "direction_boundary": 4.4205,
        "core_momentum": 0.146703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116064
      },
      {
        "date": "2026-04-10",
        "close": 5.179,
        "direction_boundary": 4.369,
        "core_momentum": 0.185397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12021
      },
      {
        "date": "2026-04-17",
        "close": 5.403,
        "direction_boundary": 4.4545,
        "core_momentum": 0.212931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13393
      },
      {
        "date": "2026-04-24",
        "close": 5.43,
        "direction_boundary": 4.596,
        "core_momentum": 0.181462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2026-05-01",
        "close": 5.418,
        "direction_boundary": 4.7825,
        "core_momentum": 0.13288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2026-05-08",
        "close": 5.522,
        "direction_boundary": 4.8275,
        "core_momentum": 0.143863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2026-05-15",
        "close": 5.575,
        "direction_boundary": 5.039,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124047
      },
      {
        "date": "2026-05-22",
        "close": 5.661,
        "direction_boundary": 4.8995,
        "core_momentum": 0.155424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120263
      },
      {
        "date": "2026-05-29",
        "close": 5.709,
        "direction_boundary": 4.9575,
        "core_momentum": 0.151589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2026-06-05",
        "close": 5.72,
        "direction_boundary": 5.026,
        "core_momentum": 0.138082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116638
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "direction_boundary": 4.9435,
        "core_momentum": 0.151006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114177
      },
      {
        "date": "2026-06-19",
        "close": 5.778,
        "direction_boundary": 4.9195,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2026-06-26",
        "close": 5.718,
        "direction_boundary": 4.978,
        "core_momentum": 0.148654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117012
      },
      {
        "date": "2026-07-03",
        "close": 5.814,
        "direction_boundary": 4.997,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2026-07-10",
        "close": 5.827,
        "direction_boundary": 5.017,
        "core_momentum": 0.161451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113103
      },
      {
        "date": "2026-07-17",
        "close": 5.758,
        "direction_boundary": 5.078,
        "core_momentum": 0.133911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115015
      },
      {
        "date": "2026-07-24",
        "close": 5.823,
        "direction_boundary": 5.102,
        "core_momentum": 0.141317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110554
      },
      {
        "date": "2026-07-31",
        "close": 5.791,
        "direction_boundary": 5.047,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2026-08-07",
        "close": 6.053,
        "direction_boundary": 5.12,
        "core_momentum": 0.182227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120375
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 4.6055,
        "volume": 7430
      },
      {
        "date": "2024-06-07",
        "close": 4.7255,
        "volume": 32710
      },
      {
        "date": "2024-06-14",
        "close": 4.773,
        "volume": 2709
      },
      {
        "date": "2024-06-21",
        "close": 4.8065,
        "volume": 6389
      },
      {
        "date": "2024-06-28",
        "close": 4.8045,
        "volume": 3138
      },
      {
        "date": "2024-07-05",
        "close": 4.7825,
        "volume": 55519
      },
      {
        "date": "2024-07-12",
        "close": 4.883,
        "volume": 9574
      },
      {
        "date": "2024-07-19",
        "close": 4.762,
        "volume": 20925
      },
      {
        "date": "2024-07-26",
        "close": 4.7575,
        "volume": 19729
      },
      {
        "date": "2024-08-02",
        "close": 4.608,
        "volume": 18633
      },
      {
        "date": "2024-08-09",
        "close": 4.638,
        "volume": 107143
      },
      {
        "date": "2024-08-16",
        "close": 4.769,
        "volume": 9874
      },
      {
        "date": "2024-08-23",
        "close": 4.8085,
        "volume": 9471
      },
      {
        "date": "2024-08-30",
        "close": 4.8415,
        "volume": 3828
      },
      {
        "date": "2024-09-06",
        "close": 4.6865,
        "volume": 57689
      },
      {
        "date": "2024-09-13",
        "close": 4.866,
        "volume": 7952
      },
      {
        "date": "2024-09-20",
        "close": 4.8635,
        "volume": 1573
      },
      {
        "date": "2024-09-27",
        "close": 4.94,
        "volume": 11686
      },
      {
        "date": "2024-10-04",
        "close": 4.941,
        "volume": 130661
      },
      {
        "date": "2024-10-11",
        "close": 5.01,
        "volume": 12874
      },
      {
        "date": "2024-10-18",
        "close": 5.092,
        "volume": 5545
      },
      {
        "date": "2024-10-25",
        "close": 5.046,
        "volume": 4456
      },
      {
        "date": "2024-11-01",
        "close": 4.973,
        "volume": 38881
      },
      {
        "date": "2024-11-08",
        "close": 5.164,
        "volume": 15924
      },
      {
        "date": "2024-11-15",
        "close": 5.13,
        "volume": 12836
      },
      {
        "date": "2024-11-22",
        "close": 5.261,
        "volume": 10764
      },
      {
        "date": "2024-11-29",
        "close": 5.262,
        "volume": 21136
      },
      {
        "date": "2024-12-06",
        "close": 5.297,
        "volume": 32970
      },
      {
        "date": "2024-12-13",
        "close": 5.241,
        "volume": 16792
      },
      {
        "date": "2024-12-20",
        "close": 5.144,
        "volume": 53577
      },
      {
        "date": "2024-12-27",
        "close": 5.152,
        "volume": 9528
      },
      {
        "date": "2025-01-03",
        "close": 5.193,
        "volume": 41293
      },
      {
        "date": "2025-01-10",
        "close": 5.129,
        "volume": 54620
      },
      {
        "date": "2025-01-17",
        "close": 5.27,
        "volume": 14142
      },
      {
        "date": "2025-01-24",
        "close": 5.273,
        "volume": 6703
      },
      {
        "date": "2025-01-31",
        "close": 5.29,
        "volume": 35820
      },
      {
        "date": "2025-02-07",
        "close": 5.287,
        "volume": 60962
      },
      {
        "date": "2025-02-14",
        "close": 5.258,
        "volume": 22867
      },
      {
        "date": "2025-02-21",
        "close": 5.273,
        "volume": 10188
      },
      {
        "date": "2025-02-28",
        "close": 5.16,
        "volume": 20550
      },
      {
        "date": "2025-03-07",
        "close": 4.8735,
        "volume": 43799
      },
      {
        "date": "2025-03-14",
        "close": 4.8255,
        "volume": 53113
      },
      {
        "date": "2025-03-21",
        "close": 4.865,
        "volume": 11319
      },
      {
        "date": "2025-03-28",
        "close": 4.797,
        "volume": 3862
      },
      {
        "date": "2025-04-04",
        "close": 4.4205,
        "volume": 68289
      },
      {
        "date": "2025-04-11",
        "close": 4.369,
        "volume": 57789
      },
      {
        "date": "2025-04-18",
        "close": 4.4545,
        "volume": 96455
      },
      {
        "date": "2025-04-25",
        "close": 4.596,
        "volume": 17363
      },
      {
        "date": "2025-05-02",
        "close": 4.7825,
        "volume": 23829
      },
      {
        "date": "2025-05-09",
        "close": 4.8275,
        "volume": 55118
      },
      {
        "date": "2025-05-16",
        "close": 5.039,
        "volume": 15926
      },
      {
        "date": "2025-05-23",
        "close": 4.8995,
        "volume": 54578
      },
      {
        "date": "2025-05-30",
        "close": 4.9575,
        "volume": 38239
      },
      {
        "date": "2025-06-06",
        "close": 5.026,
        "volume": 19051
      },
      {
        "date": "2025-06-13",
        "close": 4.9435,
        "volume": 7059
      },
      {
        "date": "2025-06-20",
        "close": 4.9195,
        "volume": 56335
      },
      {
        "date": "2025-06-27",
        "close": 4.978,
        "volume": 10110
      },
      {
        "date": "2025-07-04",
        "close": 4.997,
        "volume": 19260
      },
      {
        "date": "2025-07-11",
        "close": 5.017,
        "volume": 10314
      },
      {
        "date": "2025-07-18",
        "close": 5.078,
        "volume": 31565
      },
      {
        "date": "2025-07-25",
        "close": 5.102,
        "volume": 7247
      },
      {
        "date": "2025-08-01",
        "close": 5.047,
        "volume": 10217
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "volume": 15410
      },
      {
        "date": "2025-08-15",
        "close": 5.142,
        "volume": 5661
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "volume": 1862
      },
      {
        "date": "2025-08-29",
        "close": 5.138,
        "volume": 8994
      },
      {
        "date": "2025-09-05",
        "close": 5.103,
        "volume": 17566
      },
      {
        "date": "2025-09-12",
        "close": 5.189,
        "volume": 4555
      },
      {
        "date": "2025-09-19",
        "close": 5.178,
        "volume": 9587
      },
      {
        "date": "2025-09-26",
        "close": 5.164,
        "volume": 8725
      },
      {
        "date": "2025-10-03",
        "close": 5.282,
        "volume": 15446
      },
      {
        "date": "2025-10-10",
        "close": 5.254,
        "volume": 19861
      },
      {
        "date": "2025-10-17",
        "close": 5.232,
        "volume": 22153
      },
      {
        "date": "2025-10-24",
        "close": 5.351,
        "volume": 3304
      },
      {
        "date": "2025-10-31",
        "close": 5.351,
        "volume": 29567
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "volume": 24012
      },
      {
        "date": "2025-11-14",
        "close": 5.225,
        "volume": 11340
      },
      {
        "date": "2025-11-21",
        "close": 5.114,
        "volume": 49036
      },
      {
        "date": "2025-11-28",
        "close": 5.243,
        "volume": 4082
      },
      {
        "date": "2025-12-05",
        "close": 5.258,
        "volume": 26895
      },
      {
        "date": "2025-12-12",
        "close": 5.177,
        "volume": 8421
      },
      {
        "date": "2025-12-19",
        "close": 5.209,
        "volume": 6556
      },
      {
        "date": "2025-12-26",
        "close": 5.23,
        "volume": 4818
      },
      {
        "date": "2026-01-02",
        "close": 5.223,
        "volume": 4912
      },
      {
        "date": "2026-01-09",
        "close": 5.371,
        "volume": 16036
      },
      {
        "date": "2026-01-16",
        "close": 5.385,
        "volume": 8312
      },
      {
        "date": "2026-01-23",
        "close": 5.275,
        "volume": 9893
      },
      {
        "date": "2026-01-30",
        "close": 5.214,
        "volume": 175086
      },
      {
        "date": "2026-02-06",
        "close": 5.159,
        "volume": 185758
      },
      {
        "date": "2026-02-13",
        "close": 5.167,
        "volume": 67735
      },
      {
        "date": "2026-02-20",
        "close": 5.228,
        "volume": 11646
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "volume": 84208
      },
      {
        "date": "2026-03-06",
        "close": 5.178,
        "volume": 44418
      },
      {
        "date": "2026-03-13",
        "close": 5.142,
        "volume": 23282
      },
      {
        "date": "2026-03-20",
        "close": 4.9935,
        "volume": 58602
      },
      {
        "date": "2026-03-27",
        "close": 4.9175,
        "volume": 22121
      },
      {
        "date": "2026-04-03",
        "close": 5.069,
        "volume": 7486
      },
      {
        "date": "2026-04-10",
        "close": 5.179,
        "volume": 25274
      },
      {
        "date": "2026-04-17",
        "close": 5.403,
        "volume": 5958
      },
      {
        "date": "2026-04-24",
        "close": 5.43,
        "volume": 5992
      },
      {
        "date": "2026-05-01",
        "close": 5.418,
        "volume": 7441
      },
      {
        "date": "2026-05-08",
        "close": 5.522,
        "volume": 46439
      },
      {
        "date": "2026-05-15",
        "close": 5.575,
        "volume": 3103
      },
      {
        "date": "2026-05-22",
        "close": 5.661,
        "volume": 6578
      },
      {
        "date": "2026-05-29",
        "close": 5.709,
        "volume": 13253
      },
      {
        "date": "2026-06-05",
        "close": 5.72,
        "volume": 10510
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "volume": 120
      },
      {
        "date": "2026-06-19",
        "close": 5.778,
        "volume": 1755
      },
      {
        "date": "2026-06-26",
        "close": 5.718,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 5.814,
        "volume": 920
      },
      {
        "date": "2026-07-10",
        "close": 5.827,
        "volume": 8527
      },
      {
        "date": "2026-07-17",
        "close": 5.758,
        "volume": 4142
      },
      {
        "date": "2026-07-24",
        "close": 5.823,
        "volume": 8407
      },
      {
        "date": "2026-07-31",
        "close": 5.791,
        "volume": 4668
      },
      {
        "date": "2026-08-07",
        "close": 6.053,
        "volume": 8925
      }
    ],
    "sharemaestro_context": {
      "trend": 5.460567,
      "fair_value": 5.133243,
      "market_activity": 69.095597,
      "market_dynamics": 0.929163,
      "relative_strength": 4.489855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022353,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.005987,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023869,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.035632,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.053959
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.012319
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.01267
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.002685
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159579
      }
    ]
  }
}