{
  "ticker": {
    "uuid": "5fc7bfe7-96d3-40a8-851e-68e695938e93",
    "symbol": "WRLD",
    "name": "World Acceptance Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.83,
    "boundary_margin": 0.163527,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412273,
    "volatility_stability": 1.0903,
    "risk_context": 0.2426,
    "current_regime": {
      "move": 0.387381,
      "interruption": -0.158862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.13,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.31,
        "direction_boundary": 131.48,
        "core_momentum": 0.021524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424238
      },
      {
        "date": "2023-08-25",
        "close": 131.62,
        "direction_boundary": 118.06,
        "core_momentum": 0.114857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414831
      },
      {
        "date": "2023-09-01",
        "close": 138.48,
        "direction_boundary": 109.55,
        "core_momentum": 0.26408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418098
      },
      {
        "date": "2023-09-08",
        "close": 132.69,
        "direction_boundary": 122.01,
        "core_momentum": 0.087534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37453
      },
      {
        "date": "2023-09-15",
        "close": 137.28,
        "direction_boundary": 114.49,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362505
      },
      {
        "date": "2023-09-22",
        "close": 125.29,
        "direction_boundary": 96.22,
        "core_momentum": 0.30212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391163
      },
      {
        "date": "2023-09-29",
        "close": 127.06,
        "direction_boundary": 96.82,
        "core_momentum": 0.312332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385063
      },
      {
        "date": "2023-10-06",
        "close": 122.95,
        "direction_boundary": 95.77,
        "core_momentum": 0.283805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386214
      },
      {
        "date": "2023-10-13",
        "close": 123.79,
        "direction_boundary": 102.59,
        "core_momentum": 0.206648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386416
      },
      {
        "date": "2023-10-20",
        "close": 111.39,
        "direction_boundary": 105.47,
        "core_momentum": 0.05613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412997
      },
      {
        "date": "2023-10-27",
        "close": 97.48,
        "direction_boundary": 77.39,
        "core_momentum": 0.259594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41822
      },
      {
        "date": "2023-11-03",
        "close": 107.49,
        "direction_boundary": 71.16,
        "core_momentum": 0.51054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425688
      },
      {
        "date": "2023-11-10",
        "close": 101.81,
        "direction_boundary": 81.67,
        "core_momentum": 0.246602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42851
      },
      {
        "date": "2023-11-17",
        "close": 109.66,
        "direction_boundary": 67.71,
        "core_momentum": 0.619554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42951
      },
      {
        "date": "2023-11-24",
        "close": 113.05,
        "direction_boundary": 71.78,
        "core_momentum": 0.574951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43076
      },
      {
        "date": "2023-12-01",
        "close": 116.19,
        "direction_boundary": 72.05,
        "core_momentum": 0.61263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424205
      },
      {
        "date": "2023-12-08",
        "close": 124.07,
        "direction_boundary": 70.62,
        "core_momentum": 0.756868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428852
      },
      {
        "date": "2023-12-15",
        "close": 136.66,
        "direction_boundary": 62.06,
        "core_momentum": 1.202063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44812
      },
      {
        "date": "2023-12-22",
        "close": 132.41,
        "direction_boundary": 63.48,
        "core_momentum": 1.085854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450004
      },
      {
        "date": "2023-12-29",
        "close": 130.53,
        "direction_boundary": 65.94,
        "core_momentum": 0.979527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446728
      },
      {
        "date": "2024-01-05",
        "close": 127.78,
        "direction_boundary": 69.03,
        "core_momentum": 0.851079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447611
      },
      {
        "date": "2024-01-12",
        "close": 127.42,
        "direction_boundary": 79.03,
        "core_momentum": 0.612299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446411
      },
      {
        "date": "2024-01-19",
        "close": 142.67,
        "direction_boundary": 79.88,
        "core_momentum": 0.786054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453541
      },
      {
        "date": "2024-01-26",
        "close": 139.28,
        "direction_boundary": 103.11,
        "core_momentum": 0.35079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451203
      },
      {
        "date": "2024-02-02",
        "close": 132.45,
        "direction_boundary": 106.45,
        "core_momentum": 0.244246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45504
      },
      {
        "date": "2024-02-09",
        "close": 130.78,
        "direction_boundary": 94.37,
        "core_momentum": 0.385822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451086
      },
      {
        "date": "2024-02-16",
        "close": 127.64,
        "direction_boundary": 99.5,
        "core_momentum": 0.282814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438469
      },
      {
        "date": "2024-02-23",
        "close": 129.82,
        "direction_boundary": 93.85,
        "core_momentum": 0.383271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4384
      },
      {
        "date": "2024-03-01",
        "close": 122.99,
        "direction_boundary": 94.85,
        "core_momentum": 0.296679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437957
      },
      {
        "date": "2024-03-08",
        "close": 131.22,
        "direction_boundary": 83.47,
        "core_momentum": 0.572062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444546
      },
      {
        "date": "2024-03-15",
        "close": 127.46,
        "direction_boundary": 79.5,
        "core_momentum": 0.60327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443379
      },
      {
        "date": "2024-03-22",
        "close": 136.8,
        "direction_boundary": 77.97,
        "core_momentum": 0.754521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435559
      },
      {
        "date": "2024-03-29",
        "close": 144.98,
        "direction_boundary": 83.29,
        "core_momentum": 0.740665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441949
      },
      {
        "date": "2024-04-05",
        "close": 139.32,
        "direction_boundary": 80.98,
        "core_momentum": 0.720425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443244
      },
      {
        "date": "2024-04-12",
        "close": 134.76,
        "direction_boundary": 82.43,
        "core_momentum": 0.634842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446357
      },
      {
        "date": "2024-04-19",
        "close": 133.37,
        "direction_boundary": 88.35,
        "core_momentum": 0.509564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418602
      },
      {
        "date": "2024-04-26",
        "close": 140.46,
        "direction_boundary": 100.9,
        "core_momentum": 0.392071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370458
      },
      {
        "date": "2024-05-03",
        "close": 139.29,
        "direction_boundary": 109.33,
        "core_momentum": 0.274033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351234
      },
      {
        "date": "2024-05-10",
        "close": 138.19,
        "direction_boundary": 104.89,
        "core_momentum": 0.317475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339975
      },
      {
        "date": "2024-05-17",
        "close": 130.91,
        "direction_boundary": 112.65,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339372
      },
      {
        "date": "2024-05-24",
        "close": 125.65,
        "direction_boundary": 110.43,
        "core_momentum": 0.137825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343857
      },
      {
        "date": "2024-05-31",
        "close": 128.49,
        "direction_boundary": 117.23,
        "core_momentum": 0.09605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343243
      },
      {
        "date": "2024-06-07",
        "close": 126.47,
        "direction_boundary": 123.02,
        "core_momentum": 0.028044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33235
      },
      {
        "date": "2024-06-14",
        "close": 119.41,
        "direction_boundary": 126.2,
        "core_momentum": -0.053803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31145
      },
      {
        "date": "2024-06-21",
        "close": 121.01,
        "direction_boundary": 128.63,
        "core_momentum": -0.05924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310059
      },
      {
        "date": "2024-06-28",
        "close": 123.58,
        "direction_boundary": 134.01,
        "core_momentum": -0.07783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311454
      },
      {
        "date": "2024-07-05",
        "close": 123.76,
        "direction_boundary": 133.92,
        "core_momentum": -0.075866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310247
      },
      {
        "date": "2024-07-12",
        "close": 132.58,
        "direction_boundary": 136.75,
        "core_momentum": -0.030494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325074
      },
      {
        "date": "2024-07-19",
        "close": 138.14,
        "direction_boundary": 150.86,
        "core_momentum": -0.084317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289017
      },
      {
        "date": "2024-07-26",
        "close": 120.16,
        "direction_boundary": 156.28,
        "core_momentum": -0.231124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345928
      },
      {
        "date": "2024-08-02",
        "close": 107.95,
        "direction_boundary": 152.77,
        "core_momentum": -0.293382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368827
      },
      {
        "date": "2024-08-09",
        "close": 107.06,
        "direction_boundary": 145.63,
        "core_momentum": -0.264849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368763
      },
      {
        "date": "2024-08-16",
        "close": 112.2,
        "direction_boundary": 134.31,
        "core_momentum": -0.164619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375506
      },
      {
        "date": "2024-08-23",
        "close": 117.07,
        "direction_boundary": 131.62,
        "core_momentum": -0.110546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38013
      },
      {
        "date": "2024-08-30",
        "close": 117.85,
        "direction_boundary": 138.48,
        "core_momentum": -0.148975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373399
      },
      {
        "date": "2024-09-06",
        "close": 114.86,
        "direction_boundary": 132.69,
        "core_momentum": -0.134373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362123
      },
      {
        "date": "2024-09-13",
        "close": 116.98,
        "direction_boundary": 137.28,
        "core_momentum": -0.147873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361814
      },
      {
        "date": "2024-09-20",
        "close": 123.45,
        "direction_boundary": 125.29,
        "core_momentum": -0.014686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35561
      },
      {
        "date": "2024-09-27",
        "close": 114.29,
        "direction_boundary": 127.06,
        "core_momentum": -0.100504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357855
      },
      {
        "date": "2024-10-04",
        "close": 112.84,
        "direction_boundary": 122.95,
        "core_momentum": -0.082229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355173
      },
      {
        "date": "2024-10-11",
        "close": 116.16,
        "direction_boundary": 123.79,
        "core_momentum": -0.061637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356842
      },
      {
        "date": "2024-10-18",
        "close": 119.33,
        "direction_boundary": 111.39,
        "core_momentum": 0.071281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359606
      },
      {
        "date": "2024-10-25",
        "close": 115.3,
        "direction_boundary": 97.48,
        "core_momentum": 0.182807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352514
      },
      {
        "date": "2024-11-01",
        "close": 114.62,
        "direction_boundary": 107.49,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352519
      },
      {
        "date": "2024-11-08",
        "close": 122.9,
        "direction_boundary": 101.81,
        "core_momentum": 0.207151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368428
      },
      {
        "date": "2024-11-15",
        "close": 116.63,
        "direction_boundary": 109.66,
        "core_momentum": 0.06356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367963
      },
      {
        "date": "2024-11-22",
        "close": 119.1,
        "direction_boundary": 113.05,
        "core_momentum": 0.053516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365674
      },
      {
        "date": "2024-11-29",
        "close": 120.92,
        "direction_boundary": 116.19,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36485
      },
      {
        "date": "2024-12-06",
        "close": 121.39,
        "direction_boundary": 124.07,
        "core_momentum": -0.021601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364414
      },
      {
        "date": "2024-12-13",
        "close": 117.82,
        "direction_boundary": 136.66,
        "core_momentum": -0.13786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357905
      },
      {
        "date": "2024-12-20",
        "close": 108.04,
        "direction_boundary": 132.41,
        "core_momentum": -0.18405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376544
      },
      {
        "date": "2024-12-27",
        "close": 110.73,
        "direction_boundary": 130.53,
        "core_momentum": -0.151689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377059
      },
      {
        "date": "2025-01-03",
        "close": 114.22,
        "direction_boundary": 127.78,
        "core_momentum": -0.10612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380167
      },
      {
        "date": "2025-01-10",
        "close": 109.64,
        "direction_boundary": 127.42,
        "core_momentum": -0.139539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36894
      },
      {
        "date": "2025-01-17",
        "close": 127.34,
        "direction_boundary": 142.67,
        "core_momentum": -0.107451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424032
      },
      {
        "date": "2025-01-24",
        "close": 129.66,
        "direction_boundary": 139.28,
        "core_momentum": -0.06907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376339
      },
      {
        "date": "2025-01-31",
        "close": 141.16,
        "direction_boundary": 132.45,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357799
      },
      {
        "date": "2025-02-07",
        "close": 142.67,
        "direction_boundary": 130.78,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356793
      },
      {
        "date": "2025-02-14",
        "close": 152.25,
        "direction_boundary": 127.64,
        "core_momentum": 0.192808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361283
      },
      {
        "date": "2025-02-21",
        "close": 139.94,
        "direction_boundary": 129.82,
        "core_momentum": 0.077954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381902
      },
      {
        "date": "2025-02-28",
        "close": 134.84,
        "direction_boundary": 122.99,
        "core_momentum": 0.096349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386745
      },
      {
        "date": "2025-03-07",
        "close": 126.07,
        "direction_boundary": 131.22,
        "core_momentum": -0.039247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397523
      },
      {
        "date": "2025-03-14",
        "close": 121.47,
        "direction_boundary": 127.46,
        "core_momentum": -0.046995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400845
      },
      {
        "date": "2025-03-21",
        "close": 125.4,
        "direction_boundary": 136.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39623
      },
      {
        "date": "2025-03-28",
        "close": 127.01,
        "direction_boundary": 144.98,
        "core_momentum": -0.123948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380261
      },
      {
        "date": "2025-04-04",
        "close": 112.54,
        "direction_boundary": 139.32,
        "core_momentum": -0.192219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4176
      },
      {
        "date": "2025-04-11",
        "close": 120.2,
        "direction_boundary": 134.76,
        "core_momentum": -0.108044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425782
      },
      {
        "date": "2025-04-18",
        "close": 124.86,
        "direction_boundary": 133.37,
        "core_momentum": -0.063807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427395
      },
      {
        "date": "2025-04-25",
        "close": 134.15,
        "direction_boundary": 140.46,
        "core_momentum": -0.044924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434742
      },
      {
        "date": "2025-05-02",
        "close": 133.02,
        "direction_boundary": 139.29,
        "core_momentum": -0.045014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434893
      },
      {
        "date": "2025-05-09",
        "close": 140.55,
        "direction_boundary": 138.19,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431029
      },
      {
        "date": "2025-05-16",
        "close": 152.21,
        "direction_boundary": 130.91,
        "core_momentum": 0.162707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43467
      },
      {
        "date": "2025-05-23",
        "close": 143.45,
        "direction_boundary": 125.65,
        "core_momentum": 0.141663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444834
      },
      {
        "date": "2025-05-30",
        "close": 154.48,
        "direction_boundary": 128.49,
        "core_momentum": 0.202273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454356
      },
      {
        "date": "2025-06-06",
        "close": 162.99,
        "direction_boundary": 126.47,
        "core_momentum": 0.288764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458362
      },
      {
        "date": "2025-06-13",
        "close": 150.79,
        "direction_boundary": 119.41,
        "core_momentum": 0.262792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471611
      },
      {
        "date": "2025-06-20",
        "close": 157.05,
        "direction_boundary": 121.01,
        "core_momentum": 0.297827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452357
      },
      {
        "date": "2025-06-27",
        "close": 168.08,
        "direction_boundary": 123.58,
        "core_momentum": 0.360091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458253
      },
      {
        "date": "2025-07-04",
        "close": 174.76,
        "direction_boundary": 123.76,
        "core_momentum": 0.412088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458905
      },
      {
        "date": "2025-07-11",
        "close": 170.6,
        "direction_boundary": 132.58,
        "core_momentum": 0.28677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455282
      },
      {
        "date": "2025-07-18",
        "close": 164.79,
        "direction_boundary": 138.14,
        "core_momentum": 0.19292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418104
      },
      {
        "date": "2025-07-25",
        "close": 159.09,
        "direction_boundary": 120.16,
        "core_momentum": 0.323985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42253
      },
      {
        "date": "2025-08-01",
        "close": 154.36,
        "direction_boundary": 107.95,
        "core_momentum": 0.429921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410505
      },
      {
        "date": "2025-08-08",
        "close": 160.83,
        "direction_boundary": 107.06,
        "core_momentum": 0.502242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413728
      },
      {
        "date": "2025-08-15",
        "close": 170.76,
        "direction_boundary": 112.2,
        "core_momentum": 0.521925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412303
      },
      {
        "date": "2025-08-22",
        "close": 172.21,
        "direction_boundary": 117.07,
        "core_momentum": 0.471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391945
      },
      {
        "date": "2025-08-29",
        "close": 171.43,
        "direction_boundary": 117.85,
        "core_momentum": 0.454646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387019
      },
      {
        "date": "2025-09-05",
        "close": 173.01,
        "direction_boundary": 114.86,
        "core_momentum": 0.506269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370991
      },
      {
        "date": "2025-09-12",
        "close": 165.19,
        "direction_boundary": 116.98,
        "core_momentum": 0.412122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373611
      },
      {
        "date": "2025-09-19",
        "close": 172.14,
        "direction_boundary": 123.45,
        "core_momentum": 0.394411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374839
      },
      {
        "date": "2025-09-26",
        "close": 184.43,
        "direction_boundary": 114.29,
        "core_momentum": 0.613702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383025
      },
      {
        "date": "2025-10-03",
        "close": 175.59,
        "direction_boundary": 112.84,
        "core_momentum": 0.556097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343151
      },
      {
        "date": "2025-10-10",
        "close": 164.99,
        "direction_boundary": 116.16,
        "core_momentum": 0.420368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352619
      },
      {
        "date": "2025-10-17",
        "close": 173.47,
        "direction_boundary": 119.33,
        "core_momentum": 0.4537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354783
      },
      {
        "date": "2025-10-24",
        "close": 141.2,
        "direction_boundary": 115.3,
        "core_momentum": 0.224631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456525
      },
      {
        "date": "2025-10-31",
        "close": 127.47,
        "direction_boundary": 114.62,
        "core_momentum": 0.11211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478814
      },
      {
        "date": "2025-11-07",
        "close": 132.08,
        "direction_boundary": 122.9,
        "core_momentum": 0.074695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474938
      },
      {
        "date": "2025-11-14",
        "close": 137.73,
        "direction_boundary": 116.63,
        "core_momentum": 0.180914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46465
      },
      {
        "date": "2025-11-21",
        "close": 140.89,
        "direction_boundary": 119.1,
        "core_momentum": 0.182955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458962
      },
      {
        "date": "2025-11-28",
        "close": 154.66,
        "direction_boundary": 120.92,
        "core_momentum": 0.279027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465926
      },
      {
        "date": "2025-12-05",
        "close": 143.73,
        "direction_boundary": 121.39,
        "core_momentum": 0.184035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46996
      },
      {
        "date": "2025-12-12",
        "close": 148.44,
        "direction_boundary": 117.82,
        "core_momentum": 0.259888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460471
      },
      {
        "date": "2025-12-19",
        "close": 142.72,
        "direction_boundary": 108.04,
        "core_momentum": 0.320992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459486
      },
      {
        "date": "2025-12-26",
        "close": 147.39,
        "direction_boundary": 110.73,
        "core_momentum": 0.331076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450959
      },
      {
        "date": "2026-01-02",
        "close": 141.8,
        "direction_boundary": 114.22,
        "core_momentum": 0.241464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448646
      },
      {
        "date": "2026-01-09",
        "close": 149.35,
        "direction_boundary": 109.64,
        "core_momentum": 0.362185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455525
      },
      {
        "date": "2026-01-16",
        "close": 138.95,
        "direction_boundary": 127.34,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463298
      },
      {
        "date": "2026-01-23",
        "close": 139.08,
        "direction_boundary": 129.66,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461537
      },
      {
        "date": "2026-01-30",
        "close": 121.25,
        "direction_boundary": 141.16,
        "core_momentum": -0.141046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495727
      },
      {
        "date": "2026-02-06",
        "close": 123.09,
        "direction_boundary": 142.67,
        "core_momentum": -0.13724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491741
      },
      {
        "date": "2026-02-13",
        "close": 131.15,
        "direction_boundary": 152.25,
        "core_momentum": -0.138588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492767
      },
      {
        "date": "2026-02-20",
        "close": 130.63,
        "direction_boundary": 139.94,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49213
      },
      {
        "date": "2026-02-27",
        "close": 134.88,
        "direction_boundary": 134.84,
        "core_momentum": 0.000297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495633
      },
      {
        "date": "2026-03-06",
        "close": 138.97,
        "direction_boundary": 126.07,
        "core_momentum": 0.102324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497995
      },
      {
        "date": "2026-03-13",
        "close": 133.81,
        "direction_boundary": 121.47,
        "core_momentum": 0.101589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496852
      },
      {
        "date": "2026-03-20",
        "close": 130.85,
        "direction_boundary": 125.4,
        "core_momentum": 0.043461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492031
      },
      {
        "date": "2026-03-27",
        "close": 130.5,
        "direction_boundary": 127.01,
        "core_momentum": 0.027478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478727
      },
      {
        "date": "2026-04-03",
        "close": 139.86,
        "direction_boundary": 112.54,
        "core_momentum": 0.242758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489052
      },
      {
        "date": "2026-04-10",
        "close": 148.8,
        "direction_boundary": 120.2,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492197
      },
      {
        "date": "2026-04-17",
        "close": 141.38,
        "direction_boundary": 124.86,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489968
      },
      {
        "date": "2026-04-24",
        "close": 151.32,
        "direction_boundary": 134.15,
        "core_momentum": 0.127991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409172
      },
      {
        "date": "2026-05-01",
        "close": 152.02,
        "direction_boundary": 133.02,
        "core_momentum": 0.142836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380155
      },
      {
        "date": "2026-05-08",
        "close": 149.7,
        "direction_boundary": 140.55,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379007
      },
      {
        "date": "2026-05-15",
        "close": 153.17,
        "direction_boundary": 152.21,
        "core_momentum": 0.006307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376198
      },
      {
        "date": "2026-05-22",
        "close": 159.915,
        "direction_boundary": 143.45,
        "core_momentum": 0.114779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379269
      },
      {
        "date": "2026-05-29",
        "close": 165.09,
        "direction_boundary": 154.48,
        "core_momentum": 0.068682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359707
      },
      {
        "date": "2026-06-05",
        "close": 167.3,
        "direction_boundary": 162.99,
        "core_momentum": 0.026443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34286
      },
      {
        "date": "2026-06-12",
        "close": 178.45,
        "direction_boundary": 150.79,
        "core_momentum": 0.183434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350663
      },
      {
        "date": "2026-06-19",
        "close": 177.95,
        "direction_boundary": 157.05,
        "core_momentum": 0.133079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34461
      },
      {
        "date": "2026-06-26",
        "close": 213.77,
        "direction_boundary": 168.08,
        "core_momentum": 0.271835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420787
      },
      {
        "date": "2026-07-03",
        "close": 207.98,
        "direction_boundary": 174.76,
        "core_momentum": 0.190089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418245
      },
      {
        "date": "2026-07-10",
        "close": 199.78,
        "direction_boundary": 170.6,
        "core_momentum": 0.171043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421376
      },
      {
        "date": "2026-07-17",
        "close": 192.06,
        "direction_boundary": 164.79,
        "core_momentum": 0.165483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410726
      },
      {
        "date": "2026-07-24",
        "close": 204.67,
        "direction_boundary": 159.09,
        "core_momentum": 0.286504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416364
      },
      {
        "date": "2026-07-31",
        "close": 179.81,
        "direction_boundary": 154.36,
        "core_momentum": 0.164874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410843
      },
      {
        "date": "2026-08-07",
        "close": 187.13,
        "direction_boundary": 160.83,
        "core_momentum": 0.163527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.31,
        "volume": 154834
      },
      {
        "date": "2023-08-25",
        "close": 131.62,
        "volume": 137569
      },
      {
        "date": "2023-09-01",
        "close": 138.48,
        "volume": 154301
      },
      {
        "date": "2023-09-08",
        "close": 132.69,
        "volume": 131655
      },
      {
        "date": "2023-09-15",
        "close": 137.28,
        "volume": 145568
      },
      {
        "date": "2023-09-22",
        "close": 125.29,
        "volume": 99911
      },
      {
        "date": "2023-09-29",
        "close": 127.06,
        "volume": 159733
      },
      {
        "date": "2023-10-06",
        "close": 122.95,
        "volume": 100168
      },
      {
        "date": "2023-10-13",
        "close": 123.79,
        "volume": 177966
      },
      {
        "date": "2023-10-20",
        "close": 111.39,
        "volume": 209769
      },
      {
        "date": "2023-10-27",
        "close": 97.48,
        "volume": 248181
      },
      {
        "date": "2023-11-03",
        "close": 107.49,
        "volume": 213874
      },
      {
        "date": "2023-11-10",
        "close": 101.81,
        "volume": 144731
      },
      {
        "date": "2023-11-17",
        "close": 109.66,
        "volume": 173823
      },
      {
        "date": "2023-11-24",
        "close": 113.05,
        "volume": 117469
      },
      {
        "date": "2023-12-01",
        "close": 116.19,
        "volume": 227561
      },
      {
        "date": "2023-12-08",
        "close": 124.07,
        "volume": 235423
      },
      {
        "date": "2023-12-15",
        "close": 136.66,
        "volume": 368466
      },
      {
        "date": "2023-12-22",
        "close": 132.41,
        "volume": 214686
      },
      {
        "date": "2023-12-29",
        "close": 130.53,
        "volume": 190042
      },
      {
        "date": "2024-01-05",
        "close": 127.78,
        "volume": 152381
      },
      {
        "date": "2024-01-12",
        "close": 127.42,
        "volume": 207644
      },
      {
        "date": "2024-01-19",
        "close": 142.67,
        "volume": 284189
      },
      {
        "date": "2024-01-26",
        "close": 139.28,
        "volume": 272087
      },
      {
        "date": "2024-02-02",
        "close": 132.45,
        "volume": 204542
      },
      {
        "date": "2024-02-09",
        "close": 130.78,
        "volume": 223513
      },
      {
        "date": "2024-02-16",
        "close": 127.64,
        "volume": 275485
      },
      {
        "date": "2024-02-23",
        "close": 129.82,
        "volume": 175881
      },
      {
        "date": "2024-03-01",
        "close": 122.99,
        "volume": 281679
      },
      {
        "date": "2024-03-08",
        "close": 131.22,
        "volume": 222349
      },
      {
        "date": "2024-03-15",
        "close": 127.46,
        "volume": 240311
      },
      {
        "date": "2024-03-22",
        "close": 136.8,
        "volume": 173609
      },
      {
        "date": "2024-03-29",
        "close": 144.98,
        "volume": 137636
      },
      {
        "date": "2024-04-05",
        "close": 139.32,
        "volume": 182828
      },
      {
        "date": "2024-04-12",
        "close": 134.76,
        "volume": 184196
      },
      {
        "date": "2024-04-19",
        "close": 133.37,
        "volume": 119254
      },
      {
        "date": "2024-04-26",
        "close": 140.46,
        "volume": 124848
      },
      {
        "date": "2024-05-03",
        "close": 139.29,
        "volume": 204325
      },
      {
        "date": "2024-05-10",
        "close": 138.19,
        "volume": 194099
      },
      {
        "date": "2024-05-17",
        "close": 130.91,
        "volume": 195312
      },
      {
        "date": "2024-05-24",
        "close": 125.65,
        "volume": 138627
      },
      {
        "date": "2024-05-31",
        "close": 128.49,
        "volume": 107555
      },
      {
        "date": "2024-06-07",
        "close": 126.47,
        "volume": 130598
      },
      {
        "date": "2024-06-14",
        "close": 119.41,
        "volume": 118522
      },
      {
        "date": "2024-06-21",
        "close": 121.01,
        "volume": 135994
      },
      {
        "date": "2024-06-28",
        "close": 123.58,
        "volume": 302594
      },
      {
        "date": "2024-07-05",
        "close": 123.76,
        "volume": 124138
      },
      {
        "date": "2024-07-12",
        "close": 132.58,
        "volume": 98196
      },
      {
        "date": "2024-07-19",
        "close": 138.14,
        "volume": 256890
      },
      {
        "date": "2024-07-26",
        "close": 120.16,
        "volume": 348122
      },
      {
        "date": "2024-08-02",
        "close": 107.95,
        "volume": 189468
      },
      {
        "date": "2024-08-09",
        "close": 107.06,
        "volume": 187407
      },
      {
        "date": "2024-08-16",
        "close": 112.2,
        "volume": 161543
      },
      {
        "date": "2024-08-23",
        "close": 117.07,
        "volume": 159009
      },
      {
        "date": "2024-08-30",
        "close": 117.85,
        "volume": 171434
      },
      {
        "date": "2024-09-06",
        "close": 114.86,
        "volume": 130619
      },
      {
        "date": "2024-09-13",
        "close": 116.98,
        "volume": 196042
      },
      {
        "date": "2024-09-20",
        "close": 123.45,
        "volume": 271441
      },
      {
        "date": "2024-09-27",
        "close": 114.29,
        "volume": 102666
      },
      {
        "date": "2024-10-04",
        "close": 112.84,
        "volume": 103291
      },
      {
        "date": "2024-10-11",
        "close": 116.16,
        "volume": 96824
      },
      {
        "date": "2024-10-18",
        "close": 119.33,
        "volume": 83870
      },
      {
        "date": "2024-10-25",
        "close": 115.3,
        "volume": 86895
      },
      {
        "date": "2024-11-01",
        "close": 114.62,
        "volume": 101650
      },
      {
        "date": "2024-11-08",
        "close": 122.9,
        "volume": 122788
      },
      {
        "date": "2024-11-15",
        "close": 116.63,
        "volume": 97815
      },
      {
        "date": "2024-11-22",
        "close": 119.1,
        "volume": 79905
      },
      {
        "date": "2024-11-29",
        "close": 120.92,
        "volume": 79896
      },
      {
        "date": "2024-12-06",
        "close": 121.39,
        "volume": 76045
      },
      {
        "date": "2024-12-13",
        "close": 117.82,
        "volume": 94662
      },
      {
        "date": "2024-12-20",
        "close": 108.04,
        "volume": 255814
      },
      {
        "date": "2024-12-27",
        "close": 110.73,
        "volume": 60228
      },
      {
        "date": "2025-01-03",
        "close": 114.22,
        "volume": 83744
      },
      {
        "date": "2025-01-10",
        "close": 109.64,
        "volume": 79158
      },
      {
        "date": "2025-01-17",
        "close": 127.34,
        "volume": 89112
      },
      {
        "date": "2025-01-24",
        "close": 129.66,
        "volume": 90924
      },
      {
        "date": "2025-01-31",
        "close": 141.16,
        "volume": 223512
      },
      {
        "date": "2025-02-07",
        "close": 142.67,
        "volume": 119293
      },
      {
        "date": "2025-02-14",
        "close": 152.25,
        "volume": 141727
      },
      {
        "date": "2025-02-21",
        "close": 139.94,
        "volume": 87044
      },
      {
        "date": "2025-02-28",
        "close": 134.84,
        "volume": 84026
      },
      {
        "date": "2025-03-07",
        "close": 126.07,
        "volume": 104086
      },
      {
        "date": "2025-03-14",
        "close": 121.47,
        "volume": 106826
      },
      {
        "date": "2025-03-21",
        "close": 125.4,
        "volume": 121867
      },
      {
        "date": "2025-03-28",
        "close": 127.01,
        "volume": 173139
      },
      {
        "date": "2025-04-04",
        "close": 112.54,
        "volume": 168737
      },
      {
        "date": "2025-04-11",
        "close": 120.2,
        "volume": 158738
      },
      {
        "date": "2025-04-18",
        "close": 124.86,
        "volume": 134159
      },
      {
        "date": "2025-04-25",
        "close": 134.15,
        "volume": 130080
      },
      {
        "date": "2025-05-02",
        "close": 133.02,
        "volume": 135943
      },
      {
        "date": "2025-05-09",
        "close": 140.55,
        "volume": 123102
      },
      {
        "date": "2025-05-16",
        "close": 152.21,
        "volume": 246233
      },
      {
        "date": "2025-05-23",
        "close": 143.45,
        "volume": 134885
      },
      {
        "date": "2025-05-30",
        "close": 154.48,
        "volume": 122318
      },
      {
        "date": "2025-06-06",
        "close": 162.99,
        "volume": 182244
      },
      {
        "date": "2025-06-13",
        "close": 150.79,
        "volume": 336627
      },
      {
        "date": "2025-06-20",
        "close": 157.05,
        "volume": 253403
      },
      {
        "date": "2025-06-27",
        "close": 168.08,
        "volume": 397499
      },
      {
        "date": "2025-07-04",
        "close": 174.76,
        "volume": 302833
      },
      {
        "date": "2025-07-11",
        "close": 170.6,
        "volume": 371256
      },
      {
        "date": "2025-07-18",
        "close": 164.79,
        "volume": 246980
      },
      {
        "date": "2025-07-25",
        "close": 159.09,
        "volume": 292954
      },
      {
        "date": "2025-08-01",
        "close": 154.36,
        "volume": 318694
      },
      {
        "date": "2025-08-08",
        "close": 160.83,
        "volume": 167113
      },
      {
        "date": "2025-08-15",
        "close": 170.76,
        "volume": 237932
      },
      {
        "date": "2025-08-22",
        "close": 172.21,
        "volume": 263282
      },
      {
        "date": "2025-08-29",
        "close": 171.43,
        "volume": 163030
      },
      {
        "date": "2025-09-05",
        "close": 173.01,
        "volume": 115475
      },
      {
        "date": "2025-09-12",
        "close": 165.19,
        "volume": 157238
      },
      {
        "date": "2025-09-19",
        "close": 172.14,
        "volume": 287005
      },
      {
        "date": "2025-09-26",
        "close": 184.43,
        "volume": 177637
      },
      {
        "date": "2025-10-03",
        "close": 175.59,
        "volume": 251159
      },
      {
        "date": "2025-10-10",
        "close": 164.99,
        "volume": 385078
      },
      {
        "date": "2025-10-17",
        "close": 173.47,
        "volume": 337362
      },
      {
        "date": "2025-10-24",
        "close": 141.2,
        "volume": 295905
      },
      {
        "date": "2025-10-31",
        "close": 127.47,
        "volume": 301126
      },
      {
        "date": "2025-11-07",
        "close": 132.08,
        "volume": 425898
      },
      {
        "date": "2025-11-14",
        "close": 137.73,
        "volume": 358842
      },
      {
        "date": "2025-11-21",
        "close": 140.89,
        "volume": 330770
      },
      {
        "date": "2025-11-28",
        "close": 154.66,
        "volume": 327907
      },
      {
        "date": "2025-12-05",
        "close": 143.73,
        "volume": 583052
      },
      {
        "date": "2025-12-12",
        "close": 148.44,
        "volume": 501975
      },
      {
        "date": "2025-12-19",
        "close": 142.72,
        "volume": 386376
      },
      {
        "date": "2025-12-26",
        "close": 147.39,
        "volume": 455994
      },
      {
        "date": "2026-01-02",
        "close": 141.8,
        "volume": 444795
      },
      {
        "date": "2026-01-09",
        "close": 149.35,
        "volume": 408015
      },
      {
        "date": "2026-01-16",
        "close": 138.95,
        "volume": 586490
      },
      {
        "date": "2026-01-23",
        "close": 139.08,
        "volume": 320383
      },
      {
        "date": "2026-01-30",
        "close": 121.25,
        "volume": 593477
      },
      {
        "date": "2026-02-06",
        "close": 123.09,
        "volume": 495408
      },
      {
        "date": "2026-02-13",
        "close": 131.15,
        "volume": 443672
      },
      {
        "date": "2026-02-20",
        "close": 130.63,
        "volume": 427538
      },
      {
        "date": "2026-02-27",
        "close": 134.88,
        "volume": 535324
      },
      {
        "date": "2026-03-06",
        "close": 138.97,
        "volume": 861332
      },
      {
        "date": "2026-03-13",
        "close": 133.81,
        "volume": 855891
      },
      {
        "date": "2026-03-20",
        "close": 130.85,
        "volume": 1165341
      },
      {
        "date": "2026-03-27",
        "close": 130.5,
        "volume": 660879
      },
      {
        "date": "2026-04-03",
        "close": 139.86,
        "volume": 399838
      },
      {
        "date": "2026-04-10",
        "close": 148.8,
        "volume": 622655
      },
      {
        "date": "2026-04-17",
        "close": 141.38,
        "volume": 913156
      },
      {
        "date": "2026-04-24",
        "close": 151.32,
        "volume": 827493
      },
      {
        "date": "2026-05-01",
        "close": 152.02,
        "volume": 856032
      },
      {
        "date": "2026-05-08",
        "close": 149.7,
        "volume": 913013
      },
      {
        "date": "2026-05-15",
        "close": 153.17,
        "volume": 885648
      },
      {
        "date": "2026-05-22",
        "close": 159.915,
        "volume": 751575
      },
      {
        "date": "2026-05-29",
        "close": 165.09,
        "volume": 586850
      },
      {
        "date": "2026-06-05",
        "close": 167.3,
        "volume": 796420
      },
      {
        "date": "2026-06-12",
        "close": 178.45,
        "volume": 683518
      },
      {
        "date": "2026-06-19",
        "close": 177.95,
        "volume": 411192
      },
      {
        "date": "2026-06-26",
        "close": 213.77,
        "volume": 545289
      },
      {
        "date": "2026-07-03",
        "close": 207.98,
        "volume": 516661
      },
      {
        "date": "2026-07-10",
        "close": 199.78,
        "volume": 631566
      },
      {
        "date": "2026-07-17",
        "close": 192.06,
        "volume": 417405
      },
      {
        "date": "2026-07-24",
        "close": 204.67,
        "volume": 927698
      },
      {
        "date": "2026-07-31",
        "close": 179.81,
        "volume": 874988
      },
      {
        "date": "2026-08-07",
        "close": 187.13,
        "volume": 557891
      }
    ],
    "sharemaestro_context": {
      "trend": 157.443833,
      "fair_value": 138.609006,
      "market_activity": 45.362069,
      "market_dynamics": 0.832724,
      "relative_strength": 4.686192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.029319,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.016812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043741,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.082884,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.074349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097425,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.188598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.725005
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.15293
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.002139
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.027217
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.013324
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.068128
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.044772
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.055128
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.010459
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.077361
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.387381
      }
    ]
  }
}