{
  "ticker": {
    "uuid": "5fc87ded-6902-455a-a94b-017efd0fd7cd",
    "symbol": "ARCI",
    "name": "ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 820.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 712.5,
    "boundary_margin": 0.152,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301709,
    "volatility_stability": 0.6315,
    "risk_context": 0.3314,
    "current_regime": {
      "move": 0.646375,
      "interruption": -0.397913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.114,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 498.549988,
        "direction_boundary": 389.700012,
        "core_momentum": 0.279317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361175
      },
      {
        "date": "2025-05-02",
        "close": 526.200012,
        "direction_boundary": 394.200012,
        "core_momentum": 0.334855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367264
      },
      {
        "date": "2025-05-09",
        "close": 526.099976,
        "direction_boundary": 388.975006,
        "core_momentum": 0.352529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349373
      },
      {
        "date": "2025-05-16",
        "close": 584.0,
        "direction_boundary": 395.625,
        "core_momentum": 0.476145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374503
      },
      {
        "date": "2025-05-23",
        "close": 560.549988,
        "direction_boundary": 390.799988,
        "core_momentum": 0.434365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369597
      },
      {
        "date": "2025-05-30",
        "close": 579.200012,
        "direction_boundary": 374.5,
        "core_momentum": 0.546595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370246
      },
      {
        "date": "2025-06-06",
        "close": 593.650024,
        "direction_boundary": 387.200012,
        "core_momentum": 0.533187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366016
      },
      {
        "date": "2025-06-13",
        "close": 598.150024,
        "direction_boundary": 392.774994,
        "core_momentum": 0.522882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365628
      },
      {
        "date": "2025-06-20",
        "close": 611.849976,
        "direction_boundary": 395.725006,
        "core_momentum": 0.546149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366727
      },
      {
        "date": "2025-06-27",
        "close": 633.150024,
        "direction_boundary": 406.950012,
        "core_momentum": 0.555842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369187
      },
      {
        "date": "2025-07-04",
        "close": 636.0,
        "direction_boundary": 417.5,
        "core_momentum": 0.523353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368801
      },
      {
        "date": "2025-07-11",
        "close": 650.5,
        "direction_boundary": 419.375,
        "core_momentum": 0.551118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367617
      },
      {
        "date": "2025-07-18",
        "close": 704.799988,
        "direction_boundary": 405.725006,
        "core_momentum": 0.737137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378363
      },
      {
        "date": "2025-07-25",
        "close": 697.650024,
        "direction_boundary": 394.149994,
        "core_momentum": 0.770012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377724
      },
      {
        "date": "2025-08-01",
        "close": 687.599976,
        "direction_boundary": 368.424988,
        "core_momentum": 0.866323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378089
      },
      {
        "date": "2025-08-08",
        "close": 712.5,
        "direction_boundary": 381.5,
        "core_momentum": 0.867628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38074
      },
      {
        "date": "2025-08-15",
        "close": 706.200012,
        "direction_boundary": 402.149994,
        "core_momentum": 0.756061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381132
      },
      {
        "date": "2025-08-22",
        "close": 695.200012,
        "direction_boundary": 400.875,
        "core_momentum": 0.734206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378487
      },
      {
        "date": "2025-08-29",
        "close": 699.799988,
        "direction_boundary": 395.200012,
        "core_momentum": 0.770749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346685
      },
      {
        "date": "2025-09-05",
        "close": 689.5,
        "direction_boundary": 375.75,
        "core_momentum": 0.834997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311657
      },
      {
        "date": "2025-09-12",
        "close": 716.049988,
        "direction_boundary": 407.024994,
        "core_momentum": 0.759229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312218
      },
      {
        "date": "2025-09-19",
        "close": 768.549988,
        "direction_boundary": 411.799988,
        "core_momentum": 0.866319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321991
      },
      {
        "date": "2025-09-26",
        "close": 755.950012,
        "direction_boundary": 425.174988,
        "core_momentum": 0.777974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317843
      },
      {
        "date": "2025-10-03",
        "close": 800.200012,
        "direction_boundary": 436.350006,
        "core_momentum": 0.833849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260914
      },
      {
        "date": "2025-10-10",
        "close": 809.650024,
        "direction_boundary": 443.549988,
        "core_momentum": 0.825386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259709
      },
      {
        "date": "2025-10-17",
        "close": 790.599976,
        "direction_boundary": 449.149994,
        "core_momentum": 0.760214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264063
      },
      {
        "date": "2025-10-24",
        "close": 1099.01001,
        "direction_boundary": 455.075012,
        "core_momentum": 1.415008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496268
      },
      {
        "date": "2025-10-31",
        "close": 854.049988,
        "direction_boundary": 450.700012,
        "core_momentum": 0.894941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630604
      },
      {
        "date": "2025-11-07",
        "close": 760.900024,
        "direction_boundary": 490.450012,
        "core_momentum": 0.551432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657194
      },
      {
        "date": "2025-11-14",
        "close": 761.400024,
        "direction_boundary": 508.100006,
        "core_momentum": 0.498524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644332
      },
      {
        "date": "2025-11-21",
        "close": 701.75,
        "direction_boundary": 542.150024,
        "core_momentum": 0.294383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653182
      },
      {
        "date": "2025-11-28",
        "close": 758.799988,
        "direction_boundary": 557.900024,
        "core_momentum": 0.3601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65954
      },
      {
        "date": "2025-12-05",
        "close": 769.099976,
        "direction_boundary": 584.75,
        "core_momentum": 0.315263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659239
      },
      {
        "date": "2025-12-12",
        "close": 761.349976,
        "direction_boundary": 577.400024,
        "core_momentum": 0.318583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659824
      },
      {
        "date": "2025-12-19",
        "close": 761.0,
        "direction_boundary": 581.950012,
        "core_momentum": 0.307672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659666
      },
      {
        "date": "2025-12-26",
        "close": 771.900024,
        "direction_boundary": 589.5,
        "core_momentum": 0.309415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658682
      },
      {
        "date": "2026-01-02",
        "close": 754.400024,
        "direction_boundary": 598.200012,
        "core_momentum": 0.261117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660039
      },
      {
        "date": "2026-01-09",
        "close": 800.900024,
        "direction_boundary": 583.349976,
        "core_momentum": 0.372932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663856
      },
      {
        "date": "2026-01-16",
        "close": 822.400024,
        "direction_boundary": 610.599976,
        "core_momentum": 0.346872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656315
      },
      {
        "date": "2026-01-23",
        "close": 793.200012,
        "direction_boundary": 626.950012,
        "core_momentum": 0.265173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658574
      },
      {
        "date": "2026-01-30",
        "close": 743.299988,
        "direction_boundary": 637.799988,
        "core_momentum": 0.165412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665239
      },
      {
        "date": "2026-02-06",
        "close": 714.349976,
        "direction_boundary": 637.450012,
        "core_momentum": 0.120637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666059
      },
      {
        "date": "2026-02-13",
        "close": 714.200012,
        "direction_boundary": 637.25,
        "core_momentum": 0.120753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665933
      },
      {
        "date": "2026-02-20",
        "close": 740.549988,
        "direction_boundary": 616.450012,
        "core_momentum": 0.201314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66731
      },
      {
        "date": "2026-02-27",
        "close": 717.200012,
        "direction_boundary": 557.400024,
        "core_momentum": 0.286688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668976
      },
      {
        "date": "2026-03-06",
        "close": 733.049988,
        "direction_boundary": 504.399994,
        "core_momentum": 0.453311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66918
      },
      {
        "date": "2026-03-13",
        "close": 714.900024,
        "direction_boundary": 500.299988,
        "core_momentum": 0.428943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668201
      },
      {
        "date": "2026-03-20",
        "close": 702.049988,
        "direction_boundary": 510.850006,
        "core_momentum": 0.374278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660688
      },
      {
        "date": "2026-03-27",
        "close": 661.700012,
        "direction_boundary": 494.350006,
        "core_momentum": 0.338525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665008
      },
      {
        "date": "2026-04-03",
        "close": 692.099976,
        "direction_boundary": 441.075012,
        "core_momentum": 0.569121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66298
      },
      {
        "date": "2026-04-10",
        "close": 698.349976,
        "direction_boundary": 460.424988,
        "core_momentum": 0.516751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662847
      },
      {
        "date": "2026-04-17",
        "close": 763.900024,
        "direction_boundary": 456.450012,
        "core_momentum": 0.673568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67522
      },
      {
        "date": "2026-04-24",
        "close": 770.299988,
        "direction_boundary": 498.549988,
        "core_momentum": 0.545081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479024
      },
      {
        "date": "2026-05-01",
        "close": 761.200012,
        "direction_boundary": 526.200012,
        "core_momentum": 0.446598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333553
      },
      {
        "date": "2026-05-08",
        "close": 794.650024,
        "direction_boundary": 526.099976,
        "core_momentum": 0.510454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29859
      },
      {
        "date": "2026-05-15",
        "close": 810.700012,
        "direction_boundary": 584.0,
        "core_momentum": 0.388185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299661
      },
      {
        "date": "2026-05-22",
        "close": 825.400024,
        "direction_boundary": 560.549988,
        "core_momentum": 0.472482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274605
      },
      {
        "date": "2026-05-29",
        "close": 856.0,
        "direction_boundary": 579.200012,
        "core_momentum": 0.477901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2026-06-05",
        "close": 815.3,
        "direction_boundary": 593.650024,
        "core_momentum": 0.373368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268304
      },
      {
        "date": "2026-06-12",
        "close": 792.1,
        "direction_boundary": 598.150024,
        "core_momentum": 0.32425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271274
      },
      {
        "date": "2026-06-19",
        "close": 833.15,
        "direction_boundary": 611.849976,
        "core_momentum": 0.36169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279615
      },
      {
        "date": "2026-06-26",
        "close": 785.0,
        "direction_boundary": 633.150024,
        "core_momentum": 0.239833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292365
      },
      {
        "date": "2026-07-03",
        "close": 819.2,
        "direction_boundary": 636.0,
        "core_momentum": 0.28805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295908
      },
      {
        "date": "2026-07-10",
        "close": 814.8,
        "direction_boundary": 650.5,
        "core_momentum": 0.252575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284542
      },
      {
        "date": "2026-07-17",
        "close": 766.75,
        "direction_boundary": 704.799988,
        "core_momentum": 0.087897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29427
      },
      {
        "date": "2026-07-24",
        "close": 751.2,
        "direction_boundary": 697.650024,
        "core_momentum": 0.076758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291497
      },
      {
        "date": "2026-07-31",
        "close": 745.0,
        "direction_boundary": 687.599976,
        "core_momentum": 0.083479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277293
      },
      {
        "date": "2026-08-07",
        "close": 820.8,
        "direction_boundary": 712.5,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301709
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 389.700012,
        "volume": 1414
      },
      {
        "date": "2024-05-03",
        "close": 394.200012,
        "volume": 4748
      },
      {
        "date": "2024-05-10",
        "close": 388.975006,
        "volume": 6968
      },
      {
        "date": "2024-05-17",
        "close": 395.625,
        "volume": 16689
      },
      {
        "date": "2024-05-24",
        "close": 390.799988,
        "volume": 3571
      },
      {
        "date": "2024-05-31",
        "close": 374.5,
        "volume": 4012
      },
      {
        "date": "2024-06-07",
        "close": 387.200012,
        "volume": 10815
      },
      {
        "date": "2024-06-14",
        "close": 392.774994,
        "volume": 26115
      },
      {
        "date": "2024-06-21",
        "close": 395.725006,
        "volume": 15286
      },
      {
        "date": "2024-06-28",
        "close": 406.950012,
        "volume": 31649
      },
      {
        "date": "2024-07-05",
        "close": 417.5,
        "volume": 38787
      },
      {
        "date": "2024-07-12",
        "close": 419.375,
        "volume": 69536
      },
      {
        "date": "2024-07-19",
        "close": 405.725006,
        "volume": 31534
      },
      {
        "date": "2024-07-26",
        "close": 394.149994,
        "volume": 67052
      },
      {
        "date": "2024-08-02",
        "close": 368.424988,
        "volume": 12683
      },
      {
        "date": "2024-08-09",
        "close": 381.5,
        "volume": 156786
      },
      {
        "date": "2024-08-16",
        "close": 402.149994,
        "volume": 47805
      },
      {
        "date": "2024-08-23",
        "close": 400.875,
        "volume": 65507
      },
      {
        "date": "2024-08-30",
        "close": 395.200012,
        "volume": 7513
      },
      {
        "date": "2024-09-06",
        "close": 375.75,
        "volume": 21233
      },
      {
        "date": "2024-09-13",
        "close": 407.024994,
        "volume": 19824
      },
      {
        "date": "2024-09-20",
        "close": 411.799988,
        "volume": 21018
      },
      {
        "date": "2024-09-27",
        "close": 425.174988,
        "volume": 23614
      },
      {
        "date": "2024-10-04",
        "close": 436.350006,
        "volume": 25818
      },
      {
        "date": "2024-10-11",
        "close": 443.549988,
        "volume": 58364
      },
      {
        "date": "2024-10-18",
        "close": 449.149994,
        "volume": 20816
      },
      {
        "date": "2024-10-25",
        "close": 455.075012,
        "volume": 48020
      },
      {
        "date": "2024-11-01",
        "close": 450.700012,
        "volume": 47005
      },
      {
        "date": "2024-11-08",
        "close": 490.450012,
        "volume": 98490
      },
      {
        "date": "2024-11-15",
        "close": 508.100006,
        "volume": 165903
      },
      {
        "date": "2024-11-22",
        "close": 542.150024,
        "volume": 371595
      },
      {
        "date": "2024-11-29",
        "close": 557.900024,
        "volume": 201402
      },
      {
        "date": "2024-12-06",
        "close": 584.75,
        "volume": 224562
      },
      {
        "date": "2024-12-13",
        "close": 577.400024,
        "volume": 227899
      },
      {
        "date": "2024-12-20",
        "close": 581.950012,
        "volume": 595757
      },
      {
        "date": "2024-12-27",
        "close": 589.5,
        "volume": 60680
      },
      {
        "date": "2025-01-03",
        "close": 598.200012,
        "volume": 105378
      },
      {
        "date": "2025-01-10",
        "close": 583.349976,
        "volume": 228145
      },
      {
        "date": "2025-01-17",
        "close": 610.599976,
        "volume": 167853
      },
      {
        "date": "2025-01-24",
        "close": 626.950012,
        "volume": 214761
      },
      {
        "date": "2025-01-31",
        "close": 637.799988,
        "volume": 362852
      },
      {
        "date": "2025-02-07",
        "close": 637.450012,
        "volume": 387440
      },
      {
        "date": "2025-02-14",
        "close": 637.25,
        "volume": 334027
      },
      {
        "date": "2025-02-21",
        "close": 616.450012,
        "volume": 273432
      },
      {
        "date": "2025-02-28",
        "close": 557.400024,
        "volume": 223909
      },
      {
        "date": "2025-03-07",
        "close": 504.399994,
        "volume": 228327
      },
      {
        "date": "2025-03-14",
        "close": 500.299988,
        "volume": 331292
      },
      {
        "date": "2025-03-21",
        "close": 510.850006,
        "volume": 159454
      },
      {
        "date": "2025-03-28",
        "close": 494.350006,
        "volume": 137491
      },
      {
        "date": "2025-04-04",
        "close": 441.075012,
        "volume": 218841
      },
      {
        "date": "2025-04-11",
        "close": 460.424988,
        "volume": 227140
      },
      {
        "date": "2025-04-18",
        "close": 456.450012,
        "volume": 104093
      },
      {
        "date": "2025-04-25",
        "close": 498.549988,
        "volume": 116279
      },
      {
        "date": "2025-05-02",
        "close": 526.200012,
        "volume": 154642
      },
      {
        "date": "2025-05-09",
        "close": 526.099976,
        "volume": 120410
      },
      {
        "date": "2025-05-16",
        "close": 584.0,
        "volume": 261659
      },
      {
        "date": "2025-05-23",
        "close": 560.549988,
        "volume": 201100
      },
      {
        "date": "2025-05-30",
        "close": 579.200012,
        "volume": 182049
      },
      {
        "date": "2025-06-06",
        "close": 593.650024,
        "volume": 379030
      },
      {
        "date": "2025-06-13",
        "close": 598.150024,
        "volume": 755562
      },
      {
        "date": "2025-06-20",
        "close": 611.849976,
        "volume": 548598
      },
      {
        "date": "2025-06-27",
        "close": 633.150024,
        "volume": 726075
      },
      {
        "date": "2025-07-04",
        "close": 636.0,
        "volume": 500764
      },
      {
        "date": "2025-07-11",
        "close": 650.5,
        "volume": 501220
      },
      {
        "date": "2025-07-18",
        "close": 704.799988,
        "volume": 1011915
      },
      {
        "date": "2025-07-25",
        "close": 697.650024,
        "volume": 879336
      },
      {
        "date": "2025-08-01",
        "close": 687.599976,
        "volume": 961052
      },
      {
        "date": "2025-08-08",
        "close": 712.5,
        "volume": 1234062
      },
      {
        "date": "2025-08-15",
        "close": 706.200012,
        "volume": 845156
      },
      {
        "date": "2025-08-22",
        "close": 695.200012,
        "volume": 1100616
      },
      {
        "date": "2025-08-29",
        "close": 699.799988,
        "volume": 389737
      },
      {
        "date": "2025-09-05",
        "close": 689.5,
        "volume": 436588
      },
      {
        "date": "2025-09-12",
        "close": 716.049988,
        "volume": 401720
      },
      {
        "date": "2025-09-19",
        "close": 768.549988,
        "volume": 751610
      },
      {
        "date": "2025-09-26",
        "close": 755.950012,
        "volume": 1005946
      },
      {
        "date": "2025-10-03",
        "close": 800.200012,
        "volume": 747869
      },
      {
        "date": "2025-10-10",
        "close": 809.650024,
        "volume": 1185182
      },
      {
        "date": "2025-10-17",
        "close": 790.599976,
        "volume": 1440844
      },
      {
        "date": "2025-10-24",
        "close": 1099.01001,
        "volume": 630593
      },
      {
        "date": "2025-10-31",
        "close": 854.049988,
        "volume": 1022464
      },
      {
        "date": "2025-11-07",
        "close": 760.900024,
        "volume": 1114603
      },
      {
        "date": "2025-11-14",
        "close": 761.400024,
        "volume": 1056361
      },
      {
        "date": "2025-11-21",
        "close": 701.75,
        "volume": 860544
      },
      {
        "date": "2025-11-28",
        "close": 758.799988,
        "volume": 483797
      },
      {
        "date": "2025-12-05",
        "close": 769.099976,
        "volume": 349649
      },
      {
        "date": "2025-12-12",
        "close": 761.349976,
        "volume": 374442
      },
      {
        "date": "2025-12-19",
        "close": 761.0,
        "volume": 318715
      },
      {
        "date": "2025-12-26",
        "close": 771.900024,
        "volume": 219003
      },
      {
        "date": "2026-01-02",
        "close": 754.400024,
        "volume": 318627
      },
      {
        "date": "2026-01-09",
        "close": 800.900024,
        "volume": 854174
      },
      {
        "date": "2026-01-16",
        "close": 822.400024,
        "volume": 989841
      },
      {
        "date": "2026-01-23",
        "close": 793.200012,
        "volume": 770258
      },
      {
        "date": "2026-01-30",
        "close": 743.299988,
        "volume": 559612
      },
      {
        "date": "2026-02-06",
        "close": 714.349976,
        "volume": 642338
      },
      {
        "date": "2026-02-13",
        "close": 714.200012,
        "volume": 752960
      },
      {
        "date": "2026-02-20",
        "close": 740.549988,
        "volume": 408575
      },
      {
        "date": "2026-02-27",
        "close": 717.200012,
        "volume": 344478
      },
      {
        "date": "2026-03-06",
        "close": 733.049988,
        "volume": 415725
      },
      {
        "date": "2026-03-13",
        "close": 714.900024,
        "volume": 193703
      },
      {
        "date": "2026-03-20",
        "close": 702.049988,
        "volume": 258719
      },
      {
        "date": "2026-03-27",
        "close": 661.700012,
        "volume": 258516
      },
      {
        "date": "2026-04-03",
        "close": 692.099976,
        "volume": 221168
      },
      {
        "date": "2026-04-10",
        "close": 698.349976,
        "volume": 460310
      },
      {
        "date": "2026-04-17",
        "close": 763.900024,
        "volume": 799955
      },
      {
        "date": "2026-04-24",
        "close": 770.299988,
        "volume": 594460
      },
      {
        "date": "2026-05-01",
        "close": 761.200012,
        "volume": 264485
      },
      {
        "date": "2026-05-08",
        "close": 794.650024,
        "volume": 412623
      },
      {
        "date": "2026-05-15",
        "close": 810.700012,
        "volume": 446069
      },
      {
        "date": "2026-05-22",
        "close": 825.400024,
        "volume": 336298
      },
      {
        "date": "2026-05-29",
        "close": 856.0,
        "volume": 335358
      },
      {
        "date": "2026-06-05",
        "close": 815.3,
        "volume": 60717
      },
      {
        "date": "2026-06-12",
        "close": 792.1,
        "volume": 63863
      },
      {
        "date": "2026-06-19",
        "close": 833.15,
        "volume": 54926
      },
      {
        "date": "2026-06-26",
        "close": 785.0,
        "volume": 109933
      },
      {
        "date": "2026-07-03",
        "close": 819.2,
        "volume": 21448
      },
      {
        "date": "2026-07-10",
        "close": 814.8,
        "volume": 263166
      },
      {
        "date": "2026-07-17",
        "close": 766.75,
        "volume": 276087
      },
      {
        "date": "2026-07-24",
        "close": 751.2,
        "volume": 126495
      },
      {
        "date": "2026-07-31",
        "close": 745.0,
        "volume": 190092
      },
      {
        "date": "2026-08-07",
        "close": 820.8,
        "volume": 206832
      }
    ],
    "sharemaestro_context": {
      "trend": 765.760002,
      "fair_value": 620.174461,
      "market_activity": -5.705589,
      "market_dynamics": -0.525708,
      "relative_strength": -1.619545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004784,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.020324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.058609,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.019556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.21909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.477901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.646375
      }
    ]
  }
}