{
  "ticker": {
    "uuid": "5fc9cd76-7b7e-4641-a163-84c4d2141f80",
    "symbol": "7047",
    "name": "Port Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2593.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1914.903931,
    "boundary_margin": 0.354115,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.456469,
    "volatility_stability": 1.2932,
    "risk_context": 0.2191,
    "current_regime": {
      "move": 0.449762,
      "interruption": -0.209639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.273,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2309.502441,
        "direction_boundary": 972.630981,
        "core_momentum": 1.37449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559419
      },
      {
        "date": "2023-08-25",
        "close": 2690.614746,
        "direction_boundary": 1046.074585,
        "core_momentum": 1.572106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580013
      },
      {
        "date": "2023-09-01",
        "close": 2819.637451,
        "direction_boundary": 902.164917,
        "core_momentum": 2.125412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567666
      },
      {
        "date": "2023-09-08",
        "close": 2684.660156,
        "direction_boundary": 947.81897,
        "core_momentum": 1.832461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569335
      },
      {
        "date": "2023-09-15",
        "close": 2636.02832,
        "direction_boundary": 899.1875,
        "core_momentum": 1.931567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571268
      },
      {
        "date": "2023-09-22",
        "close": 2345.231689,
        "direction_boundary": 902.164917,
        "core_momentum": 1.59956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583706
      },
      {
        "date": "2023-09-29",
        "close": 2170.554932,
        "direction_boundary": 902.164917,
        "core_momentum": 1.40594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596259
      },
      {
        "date": "2023-10-06",
        "close": 1889.683105,
        "direction_boundary": 933.924255,
        "core_momentum": 1.023379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628416
      },
      {
        "date": "2023-10-13",
        "close": 1972.05896,
        "direction_boundary": 923.006958,
        "core_momentum": 1.136559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605779
      },
      {
        "date": "2023-10-20",
        "close": 1806.314697,
        "direction_boundary": 903.157349,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612865
      },
      {
        "date": "2023-10-27",
        "close": 1770.585327,
        "direction_boundary": 1113.563232,
        "core_momentum": 0.590018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596493
      },
      {
        "date": "2023-11-03",
        "close": 1898.615356,
        "direction_boundary": 1089.743652,
        "core_momentum": 0.742259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603049
      },
      {
        "date": "2023-11-10",
        "close": 2021.682983,
        "direction_boundary": 1092.721191,
        "core_momentum": 0.850136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606752
      },
      {
        "date": "2023-11-17",
        "close": 1997.863525,
        "direction_boundary": 1196.931641,
        "core_momentum": 0.669154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586926
      },
      {
        "date": "2023-11-24",
        "close": 2185.442383,
        "direction_boundary": 1219.758667,
        "core_momentum": 0.791701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590066
      },
      {
        "date": "2023-12-01",
        "close": 2066.344482,
        "direction_boundary": 1204.87146,
        "core_momentum": 0.714992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593902
      },
      {
        "date": "2023-12-08",
        "close": 1941.292114,
        "direction_boundary": 1229.683472,
        "core_momentum": 0.578693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585215
      },
      {
        "date": "2023-12-15",
        "close": 2088.179199,
        "direction_boundary": 1194.946655,
        "core_momentum": 0.747508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578531
      },
      {
        "date": "2023-12-22",
        "close": 2138.795654,
        "direction_boundary": 1018.285156,
        "core_momentum": 1.10039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516204
      },
      {
        "date": "2023-12-29",
        "close": 2339.276855,
        "direction_boundary": 1056.991821,
        "core_momentum": 1.213146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531975
      },
      {
        "date": "2024-01-05",
        "close": 2274.765381,
        "direction_boundary": 1037.142212,
        "core_momentum": 1.193301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533117
      },
      {
        "date": "2024-01-12",
        "close": 2302.555176,
        "direction_boundary": 1085.773804,
        "core_momentum": 1.120658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532958
      },
      {
        "date": "2024-01-19",
        "close": 2362.104004,
        "direction_boundary": 1148.300049,
        "core_momentum": 1.057044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517672
      },
      {
        "date": "2024-01-26",
        "close": 2528.84082,
        "direction_boundary": 1217.773682,
        "core_momentum": 1.07661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523915
      },
      {
        "date": "2024-02-02",
        "close": 2312.479736,
        "direction_boundary": 1384.510376,
        "core_momentum": 0.670251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540214
      },
      {
        "date": "2024-02-09",
        "close": 2446.4646,
        "direction_boundary": 1357.713379,
        "core_momentum": 0.801901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53822
      },
      {
        "date": "2024-02-16",
        "close": 2255.908203,
        "direction_boundary": 1506.585571,
        "core_momentum": 0.497365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527216
      },
      {
        "date": "2024-02-23",
        "close": 2263.848389,
        "direction_boundary": 1425.202148,
        "core_momentum": 0.58844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478614
      },
      {
        "date": "2024-03-01",
        "close": 2188.419922,
        "direction_boundary": 1591.938965,
        "core_momentum": 0.374688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47364
      },
      {
        "date": "2024-03-08",
        "close": 2241.021484,
        "direction_boundary": 1526.435059,
        "core_momentum": 0.468141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472315
      },
      {
        "date": "2024-03-15",
        "close": 2123.908691,
        "direction_boundary": 1589.953857,
        "core_momentum": 0.33583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476544
      },
      {
        "date": "2024-03-22",
        "close": 2138.795654,
        "direction_boundary": 1785.472656,
        "core_momentum": 0.197888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450336
      },
      {
        "date": "2024-03-29",
        "close": 2294.812744,
        "direction_boundary": 1788.449951,
        "core_momentum": 0.283129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448497
      },
      {
        "date": "2024-04-05",
        "close": 2004.732544,
        "direction_boundary": 1741.803467,
        "core_momentum": 0.150952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446363
      },
      {
        "date": "2024-04-12",
        "close": 1982.877075,
        "direction_boundary": 1977.021362,
        "core_momentum": 0.002962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442838
      },
      {
        "date": "2024-04-19",
        "close": 1927.245361,
        "direction_boundary": 1865.863525,
        "core_momentum": 0.032897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426603
      },
      {
        "date": "2024-04-26",
        "close": 1909.363647,
        "direction_boundary": 1686.224609,
        "core_momentum": 0.132331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425736
      },
      {
        "date": "2024-05-03",
        "close": 1966.9823,
        "direction_boundary": 1656.450195,
        "core_momentum": 0.187468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416668
      },
      {
        "date": "2024-05-10",
        "close": 2011.686523,
        "direction_boundary": 1719.968872,
        "core_momentum": 0.169606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408446
      },
      {
        "date": "2024-05-17",
        "close": 2036.522095,
        "direction_boundary": 1552.239746,
        "core_momentum": 0.311989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408438
      },
      {
        "date": "2024-05-24",
        "close": 1939.166382,
        "direction_boundary": 1473.83374,
        "core_momentum": 0.315729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392992
      },
      {
        "date": "2024-05-31",
        "close": 1982.877075,
        "direction_boundary": 1569.111816,
        "core_momentum": 0.263694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38746
      },
      {
        "date": "2024-06-07",
        "close": 2252.095215,
        "direction_boundary": 1746.765869,
        "core_momentum": 0.289294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416151
      },
      {
        "date": "2024-06-14",
        "close": 2213.351807,
        "direction_boundary": 1924.419922,
        "core_momentum": 0.15014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405684
      },
      {
        "date": "2024-06-21",
        "close": 2271.963867,
        "direction_boundary": 2318.43457,
        "core_momentum": -0.020044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40593
      },
      {
        "date": "2024-06-28",
        "close": 2248.121582,
        "direction_boundary": 2326.374512,
        "core_momentum": -0.033637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386141
      },
      {
        "date": "2024-07-05",
        "close": 2220.305908,
        "direction_boundary": 2353.171631,
        "core_momentum": -0.056462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384613
      },
      {
        "date": "2024-07-12",
        "close": 2289.845459,
        "direction_boundary": 2314.464844,
        "core_momentum": -0.010637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386752
      },
      {
        "date": "2024-07-19",
        "close": 2212.358398,
        "direction_boundary": 2113.983643,
        "core_momentum": 0.046535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387706
      },
      {
        "date": "2024-07-26",
        "close": 1984.864014,
        "direction_boundary": 2183.457275,
        "core_momentum": -0.090954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40047
      },
      {
        "date": "2024-08-02",
        "close": 1699.750854,
        "direction_boundary": 2175.517334,
        "core_momentum": -0.218691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435537
      },
      {
        "date": "2024-08-09",
        "close": 1628.224243,
        "direction_boundary": 2055.42749,
        "core_momentum": -0.207842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426125
      },
      {
        "date": "2024-08-16",
        "close": 2173.614746,
        "direction_boundary": 2309.502441,
        "core_momentum": -0.058839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589919
      },
      {
        "date": "2024-08-23",
        "close": 2086.193359,
        "direction_boundary": 2690.614746,
        "core_momentum": -0.224641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592404
      },
      {
        "date": "2024-08-30",
        "close": 2204.410889,
        "direction_boundary": 2819.637451,
        "core_momentum": -0.218193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596014
      },
      {
        "date": "2024-09-06",
        "close": 1959.034912,
        "direction_boundary": 2684.660156,
        "core_momentum": -0.270286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616903
      },
      {
        "date": "2024-09-13",
        "close": 1899.429321,
        "direction_boundary": 2636.02832,
        "core_momentum": -0.279435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614124
      },
      {
        "date": "2024-09-20",
        "close": 2067.318359,
        "direction_boundary": 2345.231689,
        "core_momentum": -0.118501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626314
      },
      {
        "date": "2024-09-27",
        "close": 2141.825195,
        "direction_boundary": 2170.554932,
        "core_momentum": -0.013236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620148
      },
      {
        "date": "2024-10-04",
        "close": 2108.048584,
        "direction_boundary": 1889.683105,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590538
      },
      {
        "date": "2024-10-11",
        "close": 2018.640381,
        "direction_boundary": 1972.05896,
        "core_momentum": 0.023621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593651
      },
      {
        "date": "2024-10-18",
        "close": 1948.1073,
        "direction_boundary": 1806.314697,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59443
      },
      {
        "date": "2024-10-25",
        "close": 1770.284058,
        "direction_boundary": 1770.585327,
        "core_momentum": -0.00017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609152
      },
      {
        "date": "2024-11-01",
        "close": 1802.07373,
        "direction_boundary": 1898.615356,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608097
      },
      {
        "date": "2024-11-08",
        "close": 1830.883057,
        "direction_boundary": 2021.682983,
        "core_momentum": -0.094377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607604
      },
      {
        "date": "2024-11-15",
        "close": 1684.849487,
        "direction_boundary": 1997.863525,
        "core_momentum": -0.156674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616943
      },
      {
        "date": "2024-11-22",
        "close": 1755.38269,
        "direction_boundary": 2185.442383,
        "core_momentum": -0.196784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617401
      },
      {
        "date": "2024-11-29",
        "close": 1783.198608,
        "direction_boundary": 2066.344482,
        "core_momentum": -0.137027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616913
      },
      {
        "date": "2024-12-06",
        "close": 1720.612793,
        "direction_boundary": 1941.292114,
        "core_momentum": -0.113677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588226
      },
      {
        "date": "2024-12-13",
        "close": 1720.612793,
        "direction_boundary": 2088.179199,
        "core_momentum": -0.176022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588306
      },
      {
        "date": "2024-12-20",
        "close": 1723.59314,
        "direction_boundary": 2138.795654,
        "core_momentum": -0.194129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586304
      },
      {
        "date": "2024-12-27",
        "close": 1847.77124,
        "direction_boundary": 2339.276855,
        "core_momentum": -0.21011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596758
      },
      {
        "date": "2025-01-03",
        "close": 1891.481934,
        "direction_boundary": 2274.765381,
        "core_momentum": -0.168494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598235
      },
      {
        "date": "2025-01-10",
        "close": 1850.751587,
        "direction_boundary": 2302.555176,
        "core_momentum": -0.196218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596172
      },
      {
        "date": "2025-01-17",
        "close": 1798.099976,
        "direction_boundary": 2362.104004,
        "core_momentum": -0.238772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595732
      },
      {
        "date": "2025-01-24",
        "close": 1882.541138,
        "direction_boundary": 2528.84082,
        "core_momentum": -0.255572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581938
      },
      {
        "date": "2025-01-31",
        "close": 1917.311035,
        "direction_boundary": 2312.479736,
        "core_momentum": -0.170885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538821
      },
      {
        "date": "2025-02-07",
        "close": 1868.633179,
        "direction_boundary": 2446.4646,
        "core_momentum": -0.23619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536294
      },
      {
        "date": "2025-02-14",
        "close": 1940.15979,
        "direction_boundary": 2255.908203,
        "core_momentum": -0.139965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352095
      },
      {
        "date": "2025-02-21",
        "close": 1952.080933,
        "direction_boundary": 2263.848389,
        "core_momentum": -0.137716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348324
      },
      {
        "date": "2025-02-28",
        "close": 1861.679321,
        "direction_boundary": 2188.419922,
        "core_momentum": -0.149304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343355
      },
      {
        "date": "2025-03-07",
        "close": 1738.494507,
        "direction_boundary": 2241.021484,
        "core_momentum": -0.22424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317039
      },
      {
        "date": "2025-03-14",
        "close": 1766.310425,
        "direction_boundary": 2123.908691,
        "core_momentum": -0.168368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31591
      },
      {
        "date": "2025-03-21",
        "close": 1827.90271,
        "direction_boundary": 2138.795654,
        "core_momentum": -0.145359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295029
      },
      {
        "date": "2025-03-28",
        "close": 1919.877686,
        "direction_boundary": 2294.812744,
        "core_momentum": -0.163384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299332
      },
      {
        "date": "2025-04-04",
        "close": 1609.514038,
        "direction_boundary": 2004.732544,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382881
      },
      {
        "date": "2025-04-11",
        "close": 1664.225586,
        "direction_boundary": 1982.877075,
        "core_momentum": -0.160702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384461
      },
      {
        "date": "2025-04-18",
        "close": 1775.638184,
        "direction_boundary": 1927.245361,
        "core_momentum": -0.078665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394822
      },
      {
        "date": "2025-04-25",
        "close": 1776.632935,
        "direction_boundary": 1909.363647,
        "core_momentum": -0.069516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371781
      },
      {
        "date": "2025-05-02",
        "close": 1909.930176,
        "direction_boundary": 1966.9823,
        "core_momentum": -0.029005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384443
      },
      {
        "date": "2025-05-09",
        "close": 1917.888184,
        "direction_boundary": 2011.686523,
        "core_momentum": -0.046627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383956
      },
      {
        "date": "2025-05-16",
        "close": 1686.110229,
        "direction_boundary": 2036.522095,
        "core_momentum": -0.172064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408593
      },
      {
        "date": "2025-05-23",
        "close": 1626.424805,
        "direction_boundary": 1939.166382,
        "core_momentum": -0.161276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407105
      },
      {
        "date": "2025-05-30",
        "close": 1627.419678,
        "direction_boundary": 1982.877075,
        "core_momentum": -0.179263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406259
      },
      {
        "date": "2025-06-06",
        "close": 1581.660889,
        "direction_boundary": 2252.095215,
        "core_momentum": -0.297694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405238
      },
      {
        "date": "2025-06-13",
        "close": 1781.606689,
        "direction_boundary": 2213.351807,
        "core_momentum": -0.195064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43933
      },
      {
        "date": "2025-06-20",
        "close": 1933.804199,
        "direction_boundary": 2271.963867,
        "core_momentum": -0.14884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453342
      },
      {
        "date": "2025-06-27",
        "close": 1826.370728,
        "direction_boundary": 2248.121582,
        "core_momentum": -0.187601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450978
      },
      {
        "date": "2025-07-04",
        "close": 1820.4021,
        "direction_boundary": 2220.305908,
        "core_momentum": -0.180112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449674
      },
      {
        "date": "2025-07-11",
        "close": 1867.15564,
        "direction_boundary": 2289.845459,
        "core_momentum": -0.184593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450169
      },
      {
        "date": "2025-07-18",
        "close": 1773.648682,
        "direction_boundary": 2212.358398,
        "core_momentum": -0.1983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454155
      },
      {
        "date": "2025-07-25",
        "close": 1882.077026,
        "direction_boundary": 1984.864014,
        "core_momentum": -0.051785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457276
      },
      {
        "date": "2025-08-01",
        "close": 1890.035034,
        "direction_boundary": 1699.750854,
        "core_momentum": 0.111948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456565
      },
      {
        "date": "2025-08-08",
        "close": 1914.903931,
        "direction_boundary": 1628.224243,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455456
      },
      {
        "date": "2025-08-15",
        "close": 2289.926514,
        "direction_boundary": 2173.614746,
        "core_momentum": 0.053511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516263
      },
      {
        "date": "2025-08-22",
        "close": 2277.989502,
        "direction_boundary": 2086.193359,
        "core_momentum": 0.091936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516514
      },
      {
        "date": "2025-08-29",
        "close": 2213.330566,
        "direction_boundary": 2204.410889,
        "core_momentum": 0.004046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513302
      },
      {
        "date": "2025-09-05",
        "close": 2162.5979,
        "direction_boundary": 1959.034912,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503804
      },
      {
        "date": "2025-09-12",
        "close": 2000.452881,
        "direction_boundary": 1899.429321,
        "core_momentum": 0.053186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517625
      },
      {
        "date": "2025-09-19",
        "close": 1956.683594,
        "direction_boundary": 2067.318359,
        "core_momentum": -0.053516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517108
      },
      {
        "date": "2025-09-26",
        "close": 1919.877686,
        "direction_boundary": 2141.825195,
        "core_momentum": -0.103625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513476
      },
      {
        "date": "2025-10-03",
        "close": 1922.861938,
        "direction_boundary": 2108.048584,
        "core_momentum": -0.087847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446144
      },
      {
        "date": "2025-10-10",
        "close": 1837.312988,
        "direction_boundary": 2018.640381,
        "core_momentum": -0.089826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450148
      },
      {
        "date": "2025-10-17",
        "close": 1758.727295,
        "direction_boundary": 1948.1073,
        "core_momentum": -0.097212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445873
      },
      {
        "date": "2025-10-24",
        "close": 1788.569946,
        "direction_boundary": 1770.284058,
        "core_momentum": 0.010329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446511
      },
      {
        "date": "2025-10-31",
        "close": 1946.736084,
        "direction_boundary": 1802.07373,
        "core_momentum": 0.080275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450822
      },
      {
        "date": "2025-11-07",
        "close": 1919.877686,
        "direction_boundary": 1830.883057,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451243
      },
      {
        "date": "2025-11-14",
        "close": 2085.00708,
        "direction_boundary": 1684.849487,
        "core_momentum": 0.237503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424957
      },
      {
        "date": "2025-11-21",
        "close": 2145.687012,
        "direction_boundary": 1755.38269,
        "core_momentum": 0.222347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420951
      },
      {
        "date": "2025-11-28",
        "close": 2141.708008,
        "direction_boundary": 1783.198608,
        "core_momentum": 0.201048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421083
      },
      {
        "date": "2025-12-05",
        "close": 2132.755371,
        "direction_boundary": 1720.612793,
        "core_momentum": 0.239532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417906
      },
      {
        "date": "2025-12-12",
        "close": 2015.374146,
        "direction_boundary": 1720.612793,
        "core_momentum": 0.171312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398018
      },
      {
        "date": "2025-12-19",
        "close": 2061.132813,
        "direction_boundary": 1723.59314,
        "core_momentum": 0.195835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383202
      },
      {
        "date": "2025-12-26",
        "close": 2205.372314,
        "direction_boundary": 1847.77124,
        "core_momentum": 0.193531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383455
      },
      {
        "date": "2026-01-02",
        "close": 2107.886475,
        "direction_boundary": 1891.481934,
        "core_momentum": 0.11441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39011
      },
      {
        "date": "2026-01-09",
        "close": 2188.46167,
        "direction_boundary": 1850.751587,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3917
      },
      {
        "date": "2026-01-16",
        "close": 2281.968506,
        "direction_boundary": 1798.099976,
        "core_momentum": 0.2691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385623
      },
      {
        "date": "2026-01-23",
        "close": 2230.241211,
        "direction_boundary": 1882.541138,
        "core_momentum": 0.184697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381292
      },
      {
        "date": "2026-01-30",
        "close": 2165.582275,
        "direction_boundary": 1917.311035,
        "core_momentum": 0.129489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384539
      },
      {
        "date": "2026-02-06",
        "close": 2095.949463,
        "direction_boundary": 1868.633179,
        "core_momentum": 0.121648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387894
      },
      {
        "date": "2026-02-13",
        "close": 2158.618896,
        "direction_boundary": 1940.15979,
        "core_momentum": 0.112599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297626
      },
      {
        "date": "2026-02-20",
        "close": 2499.820068,
        "direction_boundary": 1952.080933,
        "core_momentum": 0.280592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362218
      },
      {
        "date": "2026-02-27",
        "close": 2394.375977,
        "direction_boundary": 1861.679321,
        "core_momentum": 0.286138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365303
      },
      {
        "date": "2026-03-06",
        "close": 2345.632813,
        "direction_boundary": 1738.494507,
        "core_momentum": 0.349232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364945
      },
      {
        "date": "2026-03-13",
        "close": 2372.491211,
        "direction_boundary": 1766.310425,
        "core_momentum": 0.34319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345783
      },
      {
        "date": "2026-03-20",
        "close": 2293.905762,
        "direction_boundary": 1827.90271,
        "core_momentum": 0.254939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348065
      },
      {
        "date": "2026-03-27",
        "close": 2276.0,
        "direction_boundary": 1919.877686,
        "core_momentum": 0.185492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346798
      },
      {
        "date": "2026-04-03",
        "close": 2286.0,
        "direction_boundary": 1609.514038,
        "core_momentum": 0.420304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346738
      },
      {
        "date": "2026-04-10",
        "close": 2316.0,
        "direction_boundary": 1664.225586,
        "core_momentum": 0.391638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338531
      },
      {
        "date": "2026-04-17",
        "close": 2407.0,
        "direction_boundary": 1775.638184,
        "core_momentum": 0.355569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332117
      },
      {
        "date": "2026-04-24",
        "close": 2381.0,
        "direction_boundary": 1776.632935,
        "core_momentum": 0.340176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33354
      },
      {
        "date": "2026-05-01",
        "close": 2424.0,
        "direction_boundary": 1909.930176,
        "core_momentum": 0.269156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316428
      },
      {
        "date": "2026-05-08",
        "close": 2552.0,
        "direction_boundary": 1917.888184,
        "core_momentum": 0.33063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320162
      },
      {
        "date": "2026-05-15",
        "close": 2400.0,
        "direction_boundary": 1686.110229,
        "core_momentum": 0.423394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318023
      },
      {
        "date": "2026-05-22",
        "close": 2412.0,
        "direction_boundary": 1626.424805,
        "core_momentum": 0.483007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316247
      },
      {
        "date": "2026-05-29",
        "close": 2164.0,
        "direction_boundary": 1627.419678,
        "core_momentum": 0.329712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352978
      },
      {
        "date": "2026-06-05",
        "close": 2045.0,
        "direction_boundary": 1581.660889,
        "core_momentum": 0.292945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361703
      },
      {
        "date": "2026-06-12",
        "close": 2017.0,
        "direction_boundary": 1781.606689,
        "core_momentum": 0.132124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353462
      },
      {
        "date": "2026-06-19",
        "close": 2254.0,
        "direction_boundary": 1933.804199,
        "core_momentum": 0.165578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384703
      },
      {
        "date": "2026-06-26",
        "close": 2051.0,
        "direction_boundary": 1826.370728,
        "core_momentum": 0.122992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396069
      },
      {
        "date": "2026-07-03",
        "close": 2400.0,
        "direction_boundary": 1820.4021,
        "core_momentum": 0.31839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448641
      },
      {
        "date": "2026-07-10",
        "close": 2546.0,
        "direction_boundary": 1867.15564,
        "core_momentum": 0.363571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45274
      },
      {
        "date": "2026-07-17",
        "close": 2507.0,
        "direction_boundary": 1773.648682,
        "core_momentum": 0.41347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450589
      },
      {
        "date": "2026-07-24",
        "close": 2388.0,
        "direction_boundary": 1882.077026,
        "core_momentum": 0.268811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455005
      },
      {
        "date": "2026-07-31",
        "close": 2440.0,
        "direction_boundary": 1890.035034,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453311
      },
      {
        "date": "2026-08-07",
        "close": 2593.0,
        "direction_boundary": 1914.903931,
        "core_momentum": 0.354115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2309.502441,
        "volume": 1834100
      },
      {
        "date": "2023-08-25",
        "close": 2690.614746,
        "volume": 2089100
      },
      {
        "date": "2023-09-01",
        "close": 2819.637451,
        "volume": 1281900
      },
      {
        "date": "2023-09-08",
        "close": 2684.660156,
        "volume": 1829700
      },
      {
        "date": "2023-09-15",
        "close": 2636.02832,
        "volume": 762800
      },
      {
        "date": "2023-09-22",
        "close": 2345.231689,
        "volume": 1603300
      },
      {
        "date": "2023-09-29",
        "close": 2170.554932,
        "volume": 1019100
      },
      {
        "date": "2023-10-06",
        "close": 1889.683105,
        "volume": 1631700
      },
      {
        "date": "2023-10-13",
        "close": 1972.05896,
        "volume": 1159200
      },
      {
        "date": "2023-10-20",
        "close": 1806.314697,
        "volume": 1212500
      },
      {
        "date": "2023-10-27",
        "close": 1770.585327,
        "volume": 1272200
      },
      {
        "date": "2023-11-03",
        "close": 1898.615356,
        "volume": 752600
      },
      {
        "date": "2023-11-10",
        "close": 2021.682983,
        "volume": 1675800
      },
      {
        "date": "2023-11-17",
        "close": 1997.863525,
        "volume": 3551700
      },
      {
        "date": "2023-11-24",
        "close": 2185.442383,
        "volume": 1066800
      },
      {
        "date": "2023-12-01",
        "close": 2066.344482,
        "volume": 1669300
      },
      {
        "date": "2023-12-08",
        "close": 1941.292114,
        "volume": 1352000
      },
      {
        "date": "2023-12-15",
        "close": 2088.179199,
        "volume": 1293100
      },
      {
        "date": "2023-12-22",
        "close": 2138.795654,
        "volume": 854700
      },
      {
        "date": "2023-12-29",
        "close": 2339.276855,
        "volume": 1055000
      },
      {
        "date": "2024-01-05",
        "close": 2274.765381,
        "volume": 607600
      },
      {
        "date": "2024-01-12",
        "close": 2302.555176,
        "volume": 664200
      },
      {
        "date": "2024-01-19",
        "close": 2362.104004,
        "volume": 567200
      },
      {
        "date": "2024-01-26",
        "close": 2528.84082,
        "volume": 1446500
      },
      {
        "date": "2024-02-02",
        "close": 2312.479736,
        "volume": 1227700
      },
      {
        "date": "2024-02-09",
        "close": 2446.4646,
        "volume": 868500
      },
      {
        "date": "2024-02-16",
        "close": 2255.908203,
        "volume": 2723400
      },
      {
        "date": "2024-02-23",
        "close": 2263.848389,
        "volume": 1548400
      },
      {
        "date": "2024-03-01",
        "close": 2188.419922,
        "volume": 1432800
      },
      {
        "date": "2024-03-08",
        "close": 2241.021484,
        "volume": 1252800
      },
      {
        "date": "2024-03-15",
        "close": 2123.908691,
        "volume": 1093100
      },
      {
        "date": "2024-03-22",
        "close": 2138.795654,
        "volume": 755500
      },
      {
        "date": "2024-03-29",
        "close": 2294.812744,
        "volume": 1000300
      },
      {
        "date": "2024-04-05",
        "close": 2004.732544,
        "volume": 910700
      },
      {
        "date": "2024-04-12",
        "close": 1982.877075,
        "volume": 467600
      },
      {
        "date": "2024-04-19",
        "close": 1927.245361,
        "volume": 595800
      },
      {
        "date": "2024-04-26",
        "close": 1909.363647,
        "volume": 431700
      },
      {
        "date": "2024-05-03",
        "close": 1966.9823,
        "volume": 248000
      },
      {
        "date": "2024-05-10",
        "close": 2011.686523,
        "volume": 361500
      },
      {
        "date": "2024-05-17",
        "close": 2036.522095,
        "volume": 996000
      },
      {
        "date": "2024-05-24",
        "close": 1939.166382,
        "volume": 627600
      },
      {
        "date": "2024-05-31",
        "close": 1982.877075,
        "volume": 820600
      },
      {
        "date": "2024-06-07",
        "close": 2252.095215,
        "volume": 1345000
      },
      {
        "date": "2024-06-14",
        "close": 2213.351807,
        "volume": 459700
      },
      {
        "date": "2024-06-21",
        "close": 2271.963867,
        "volume": 725300
      },
      {
        "date": "2024-06-28",
        "close": 2248.121582,
        "volume": 610100
      },
      {
        "date": "2024-07-05",
        "close": 2220.305908,
        "volume": 635700
      },
      {
        "date": "2024-07-12",
        "close": 2289.845459,
        "volume": 512900
      },
      {
        "date": "2024-07-19",
        "close": 2212.358398,
        "volume": 269900
      },
      {
        "date": "2024-07-26",
        "close": 1984.864014,
        "volume": 768400
      },
      {
        "date": "2024-08-02",
        "close": 1699.750854,
        "volume": 803800
      },
      {
        "date": "2024-08-09",
        "close": 1628.224243,
        "volume": 2152100
      },
      {
        "date": "2024-08-16",
        "close": 2173.614746,
        "volume": 2285300
      },
      {
        "date": "2024-08-23",
        "close": 2086.193359,
        "volume": 1458700
      },
      {
        "date": "2024-08-30",
        "close": 2204.410889,
        "volume": 2044600
      },
      {
        "date": "2024-09-06",
        "close": 1959.034912,
        "volume": 1870300
      },
      {
        "date": "2024-09-13",
        "close": 1899.429321,
        "volume": 981000
      },
      {
        "date": "2024-09-20",
        "close": 2067.318359,
        "volume": 748600
      },
      {
        "date": "2024-09-27",
        "close": 2141.825195,
        "volume": 1553300
      },
      {
        "date": "2024-10-04",
        "close": 2108.048584,
        "volume": 1035200
      },
      {
        "date": "2024-10-11",
        "close": 2018.640381,
        "volume": 424500
      },
      {
        "date": "2024-10-18",
        "close": 1948.1073,
        "volume": 340500
      },
      {
        "date": "2024-10-25",
        "close": 1770.284058,
        "volume": 834300
      },
      {
        "date": "2024-11-01",
        "close": 1802.07373,
        "volume": 610000
      },
      {
        "date": "2024-11-08",
        "close": 1830.883057,
        "volume": 504400
      },
      {
        "date": "2024-11-15",
        "close": 1684.849487,
        "volume": 2001400
      },
      {
        "date": "2024-11-22",
        "close": 1755.38269,
        "volume": 1056600
      },
      {
        "date": "2024-11-29",
        "close": 1783.198608,
        "volume": 558100
      },
      {
        "date": "2024-12-06",
        "close": 1720.612793,
        "volume": 523500
      },
      {
        "date": "2024-12-13",
        "close": 1720.612793,
        "volume": 1047500
      },
      {
        "date": "2024-12-20",
        "close": 1723.59314,
        "volume": 614000
      },
      {
        "date": "2024-12-27",
        "close": 1847.77124,
        "volume": 747600
      },
      {
        "date": "2025-01-03",
        "close": 1891.481934,
        "volume": 142700
      },
      {
        "date": "2025-01-10",
        "close": 1850.751587,
        "volume": 611900
      },
      {
        "date": "2025-01-17",
        "close": 1798.099976,
        "volume": 333600
      },
      {
        "date": "2025-01-24",
        "close": 1882.541138,
        "volume": 454400
      },
      {
        "date": "2025-01-31",
        "close": 1917.311035,
        "volume": 513700
      },
      {
        "date": "2025-02-07",
        "close": 1868.633179,
        "volume": 316700
      },
      {
        "date": "2025-02-14",
        "close": 1940.15979,
        "volume": 827000
      },
      {
        "date": "2025-02-21",
        "close": 1952.080933,
        "volume": 698200
      },
      {
        "date": "2025-02-28",
        "close": 1861.679321,
        "volume": 573600
      },
      {
        "date": "2025-03-07",
        "close": 1738.494507,
        "volume": 472500
      },
      {
        "date": "2025-03-14",
        "close": 1766.310425,
        "volume": 549400
      },
      {
        "date": "2025-03-21",
        "close": 1827.90271,
        "volume": 184400
      },
      {
        "date": "2025-03-28",
        "close": 1919.877686,
        "volume": 686900
      },
      {
        "date": "2025-04-04",
        "close": 1609.514038,
        "volume": 828500
      },
      {
        "date": "2025-04-11",
        "close": 1664.225586,
        "volume": 1292700
      },
      {
        "date": "2025-04-18",
        "close": 1775.638184,
        "volume": 314700
      },
      {
        "date": "2025-04-25",
        "close": 1776.632935,
        "volume": 358100
      },
      {
        "date": "2025-05-02",
        "close": 1909.930176,
        "volume": 507500
      },
      {
        "date": "2025-05-09",
        "close": 1917.888184,
        "volume": 228900
      },
      {
        "date": "2025-05-16",
        "close": 1686.110229,
        "volume": 2022600
      },
      {
        "date": "2025-05-23",
        "close": 1626.424805,
        "volume": 1370700
      },
      {
        "date": "2025-05-30",
        "close": 1627.419678,
        "volume": 559400
      },
      {
        "date": "2025-06-06",
        "close": 1581.660889,
        "volume": 792100
      },
      {
        "date": "2025-06-13",
        "close": 1781.606689,
        "volume": 1910700
      },
      {
        "date": "2025-06-20",
        "close": 1933.804199,
        "volume": 1414200
      },
      {
        "date": "2025-06-27",
        "close": 1826.370728,
        "volume": 582800
      },
      {
        "date": "2025-07-04",
        "close": 1820.4021,
        "volume": 577100
      },
      {
        "date": "2025-07-11",
        "close": 1867.15564,
        "volume": 616500
      },
      {
        "date": "2025-07-18",
        "close": 1773.648682,
        "volume": 534700
      },
      {
        "date": "2025-07-25",
        "close": 1882.077026,
        "volume": 381700
      },
      {
        "date": "2025-08-01",
        "close": 1890.035034,
        "volume": 329200
      },
      {
        "date": "2025-08-08",
        "close": 1914.903931,
        "volume": 676300
      },
      {
        "date": "2025-08-15",
        "close": 2289.926514,
        "volume": 1947100
      },
      {
        "date": "2025-08-22",
        "close": 2277.989502,
        "volume": 885800
      },
      {
        "date": "2025-08-29",
        "close": 2213.330566,
        "volume": 2244500
      },
      {
        "date": "2025-09-05",
        "close": 2162.5979,
        "volume": 571700
      },
      {
        "date": "2025-09-12",
        "close": 2000.452881,
        "volume": 908200
      },
      {
        "date": "2025-09-19",
        "close": 1956.683594,
        "volume": 612600
      },
      {
        "date": "2025-09-26",
        "close": 1919.877686,
        "volume": 584900
      },
      {
        "date": "2025-10-03",
        "close": 1922.861938,
        "volume": 667200
      },
      {
        "date": "2025-10-10",
        "close": 1837.312988,
        "volume": 646000
      },
      {
        "date": "2025-10-17",
        "close": 1758.727295,
        "volume": 912800
      },
      {
        "date": "2025-10-24",
        "close": 1788.569946,
        "volume": 523700
      },
      {
        "date": "2025-10-31",
        "close": 1946.736084,
        "volume": 1133100
      },
      {
        "date": "2025-11-07",
        "close": 1919.877686,
        "volume": 670000
      },
      {
        "date": "2025-11-14",
        "close": 2085.00708,
        "volume": 1074600
      },
      {
        "date": "2025-11-21",
        "close": 2145.687012,
        "volume": 1011400
      },
      {
        "date": "2025-11-28",
        "close": 2141.708008,
        "volume": 433400
      },
      {
        "date": "2025-12-05",
        "close": 2132.755371,
        "volume": 755100
      },
      {
        "date": "2025-12-12",
        "close": 2015.374146,
        "volume": 1024400
      },
      {
        "date": "2025-12-19",
        "close": 2061.132813,
        "volume": 549900
      },
      {
        "date": "2025-12-26",
        "close": 2205.372314,
        "volume": 877800
      },
      {
        "date": "2026-01-02",
        "close": 2107.886475,
        "volume": 226900
      },
      {
        "date": "2026-01-09",
        "close": 2188.46167,
        "volume": 448500
      },
      {
        "date": "2026-01-16",
        "close": 2281.968506,
        "volume": 454700
      },
      {
        "date": "2026-01-23",
        "close": 2230.241211,
        "volume": 389000
      },
      {
        "date": "2026-01-30",
        "close": 2165.582275,
        "volume": 398100
      },
      {
        "date": "2026-02-06",
        "close": 2095.949463,
        "volume": 483600
      },
      {
        "date": "2026-02-13",
        "close": 2158.618896,
        "volume": 437800
      },
      {
        "date": "2026-02-20",
        "close": 2499.820068,
        "volume": 2247400
      },
      {
        "date": "2026-02-27",
        "close": 2394.375977,
        "volume": 801300
      },
      {
        "date": "2026-03-06",
        "close": 2345.632813,
        "volume": 797200
      },
      {
        "date": "2026-03-13",
        "close": 2372.491211,
        "volume": 586500
      },
      {
        "date": "2026-03-20",
        "close": 2293.905762,
        "volume": 310100
      },
      {
        "date": "2026-03-27",
        "close": 2276.0,
        "volume": 657200
      },
      {
        "date": "2026-04-03",
        "close": 2286.0,
        "volume": 492800
      },
      {
        "date": "2026-04-10",
        "close": 2316.0,
        "volume": 353700
      },
      {
        "date": "2026-04-17",
        "close": 2407.0,
        "volume": 305400
      },
      {
        "date": "2026-04-24",
        "close": 2381.0,
        "volume": 388400
      },
      {
        "date": "2026-05-01",
        "close": 2424.0,
        "volume": 284900
      },
      {
        "date": "2026-05-08",
        "close": 2552.0,
        "volume": 261400
      },
      {
        "date": "2026-05-15",
        "close": 2400.0,
        "volume": 775000
      },
      {
        "date": "2026-05-22",
        "close": 2412.0,
        "volume": 1137400
      },
      {
        "date": "2026-05-29",
        "close": 2164.0,
        "volume": 1053300
      },
      {
        "date": "2026-06-05",
        "close": 2045.0,
        "volume": 196500
      },
      {
        "date": "2026-06-12",
        "close": 2017.0,
        "volume": 177800
      },
      {
        "date": "2026-06-19",
        "close": 2254.0,
        "volume": 95900
      },
      {
        "date": "2026-06-26",
        "close": 2051.0,
        "volume": 75400
      },
      {
        "date": "2026-07-03",
        "close": 2400.0,
        "volume": 115000
      },
      {
        "date": "2026-07-10",
        "close": 2546.0,
        "volume": 643600
      },
      {
        "date": "2026-07-17",
        "close": 2507.0,
        "volume": 558700
      },
      {
        "date": "2026-07-24",
        "close": 2388.0,
        "volume": 331400
      },
      {
        "date": "2026-07-31",
        "close": 2440.0,
        "volume": 396300
      },
      {
        "date": "2026-08-07",
        "close": 2593.0,
        "volume": 469800
      }
    ],
    "sharemaestro_context": {
      "trend": 2323.252873,
      "fair_value": 2073.020492,
      "market_activity": 31.109912,
      "market_dynamics": 0.268364,
      "relative_strength": -2.48324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.01558,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8621,
        "conditional_difference": -0.00288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015365,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.07514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.204866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.326514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.004415
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.018717
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.092869
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.927503
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.007871
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.079079
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.075872
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.06315
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.058421
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.101169
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449762
      }
    ]
  }
}