{
  "ticker": {
    "uuid": "5fc9ce78-dc68-4636-bcd8-c26b18a3193c",
    "symbol": "1712",
    "name": "Sinon Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.900002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 39.718616,
    "boundary_margin": -0.02061,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.116189,
    "volatility_stability": 0.9188,
    "risk_context": 0.8607,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.706,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.603598,
        "direction_boundary": 26.893715,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178323
      },
      {
        "date": "2023-08-18",
        "close": 29.85412,
        "direction_boundary": 28.020761,
        "core_momentum": 0.065429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178493
      },
      {
        "date": "2023-08-25",
        "close": 29.687103,
        "direction_boundary": 30.624634,
        "core_momentum": -0.030614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175412
      },
      {
        "date": "2023-09-01",
        "close": 30.522181,
        "direction_boundary": 35.055096,
        "core_momentum": -0.129308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143206
      },
      {
        "date": "2023-09-08",
        "close": 30.730953,
        "direction_boundary": 34.588737,
        "core_momentum": -0.111533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129232
      },
      {
        "date": "2023-09-15",
        "close": 30.480427,
        "direction_boundary": 35.132828,
        "core_momentum": -0.132423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126568
      },
      {
        "date": "2023-09-22",
        "close": 30.605692,
        "direction_boundary": 33.889187,
        "core_momentum": -0.096889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126266
      },
      {
        "date": "2023-09-29",
        "close": 30.522181,
        "direction_boundary": 32.334641,
        "core_momentum": -0.056053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120738
      },
      {
        "date": "2023-10-06",
        "close": 30.605692,
        "direction_boundary": 30.08054,
        "core_momentum": 0.017458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118192
      },
      {
        "date": "2023-10-13",
        "close": 31.858315,
        "direction_boundary": 28.29281,
        "core_momentum": 0.126022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129222
      },
      {
        "date": "2023-10-20",
        "close": 30.897972,
        "direction_boundary": 26.73826,
        "core_momentum": 0.155572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136164
      },
      {
        "date": "2023-10-27",
        "close": 31.482525,
        "direction_boundary": 27.748716,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2023-11-03",
        "close": 30.730953,
        "direction_boundary": 27.398943,
        "core_momentum": 0.121611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140336
      },
      {
        "date": "2023-11-10",
        "close": 30.605692,
        "direction_boundary": 29.264402,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120757
      },
      {
        "date": "2023-11-17",
        "close": 31.064985,
        "direction_boundary": 29.342129,
        "core_momentum": 0.058716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2023-11-24",
        "close": 31.273756,
        "direction_boundary": 28.525991,
        "core_momentum": 0.096325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      },
      {
        "date": "2023-12-01",
        "close": 31.357264,
        "direction_boundary": 29.458721,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11787
      },
      {
        "date": "2023-12-08",
        "close": 31.607788,
        "direction_boundary": 30.857813,
        "core_momentum": 0.024304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11595
      },
      {
        "date": "2023-12-15",
        "close": 32.442867,
        "direction_boundary": 30.391449,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2023-12-22",
        "close": 31.983576,
        "direction_boundary": 28.836901,
        "core_momentum": 0.10912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2023-12-29",
        "close": 32.108837,
        "direction_boundary": 28.253942,
        "core_momentum": 0.136437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120978
      },
      {
        "date": "2024-01-05",
        "close": 31.983576,
        "direction_boundary": 28.331675,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120942
      },
      {
        "date": "2024-01-12",
        "close": 31.900066,
        "direction_boundary": 28.875763,
        "core_momentum": 0.104735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2024-01-19",
        "close": 31.858315,
        "direction_boundary": 28.759172,
        "core_momentum": 0.107762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111358
      },
      {
        "date": "2024-01-26",
        "close": 32.442867,
        "direction_boundary": 29.147812,
        "core_momentum": 0.113046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2024-02-02",
        "close": 32.150593,
        "direction_boundary": 30.15827,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2024-02-09",
        "close": 32.234097,
        "direction_boundary": 29.886225,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108765
      },
      {
        "date": "2024-02-16",
        "close": 32.693394,
        "direction_boundary": 30.08054,
        "core_momentum": 0.086862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109594
      },
      {
        "date": "2024-02-23",
        "close": 33.236198,
        "direction_boundary": 30.780087,
        "core_momentum": 0.079795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1102
      },
      {
        "date": "2024-03-01",
        "close": 34.989864,
        "direction_boundary": 33.189636,
        "core_momentum": 0.054241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2024-03-08",
        "close": 35.03162,
        "direction_boundary": 31.673958,
        "core_momentum": 0.106007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124354
      },
      {
        "date": "2024-03-15",
        "close": 34.715481,
        "direction_boundary": 31.023233,
        "core_momentum": 0.119016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124547
      },
      {
        "date": "2024-03-22",
        "close": 34.581272,
        "direction_boundary": 30.772707,
        "core_momentum": 0.123764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2024-03-29",
        "close": 34.760216,
        "direction_boundary": 31.566031,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124693
      },
      {
        "date": "2024-04-05",
        "close": 34.804955,
        "direction_boundary": 30.981476,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124761
      },
      {
        "date": "2024-04-12",
        "close": 34.939159,
        "direction_boundary": 30.563936,
        "core_momentum": 0.14315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113988
      },
      {
        "date": "2024-04-19",
        "close": 34.939159,
        "direction_boundary": 30.313414,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103018
      },
      {
        "date": "2024-04-26",
        "close": 35.520733,
        "direction_boundary": 30.897972,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102456
      },
      {
        "date": "2024-05-03",
        "close": 36.639145,
        "direction_boundary": 30.814466,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099967
      },
      {
        "date": "2024-05-10",
        "close": 36.683884,
        "direction_boundary": 29.311317,
        "core_momentum": 0.251526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099082
      },
      {
        "date": "2024-05-17",
        "close": 37.041775,
        "direction_boundary": 29.812366,
        "core_momentum": 0.242497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098512
      },
      {
        "date": "2024-05-24",
        "close": 36.191784,
        "direction_boundary": 29.353071,
        "core_momentum": 0.232981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2024-05-31",
        "close": 36.952301,
        "direction_boundary": 29.436581,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2024-06-07",
        "close": 38.025974,
        "direction_boundary": 29.979382,
        "core_momentum": 0.268404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2024-06-14",
        "close": 38.115448,
        "direction_boundary": 29.979382,
        "core_momentum": 0.271389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109967
      },
      {
        "date": "2024-06-21",
        "close": 39.368069,
        "direction_boundary": 29.603598,
        "core_momentum": 0.329841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111603
      },
      {
        "date": "2024-06-28",
        "close": 39.368069,
        "direction_boundary": 29.770613,
        "core_momentum": 0.32238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2024-07-05",
        "close": 40.844372,
        "direction_boundary": 29.64535,
        "core_momentum": 0.377767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117575
      },
      {
        "date": "2024-07-12",
        "close": 39.099651,
        "direction_boundary": 29.64535,
        "core_momentum": 0.318913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2024-07-19",
        "close": 39.278599,
        "direction_boundary": 30.730953,
        "core_momentum": 0.278145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137434
      },
      {
        "date": "2024-07-26",
        "close": 41.157524,
        "direction_boundary": 30.27166,
        "core_momentum": 0.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2024-08-02",
        "close": 40.799633,
        "direction_boundary": 29.937626,
        "core_momentum": 0.362821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2024-08-09",
        "close": 39.278599,
        "direction_boundary": 29.603598,
        "core_momentum": 0.326818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160696
      },
      {
        "date": "2024-08-16",
        "close": 38.070709,
        "direction_boundary": 29.85412,
        "core_momentum": 0.275225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169102
      },
      {
        "date": "2024-08-23",
        "close": 38.652287,
        "direction_boundary": 29.687103,
        "core_momentum": 0.301989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168948
      },
      {
        "date": "2024-08-30",
        "close": 39.636486,
        "direction_boundary": 30.522181,
        "core_momentum": 0.298613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2024-09-06",
        "close": 37.891766,
        "direction_boundary": 30.730953,
        "core_momentum": 0.233016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17277
      },
      {
        "date": "2024-09-13",
        "close": 38.204922,
        "direction_boundary": 30.480427,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172014
      },
      {
        "date": "2024-09-20",
        "close": 38.697025,
        "direction_boundary": 30.605692,
        "core_momentum": 0.264373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172103
      },
      {
        "date": "2024-09-27",
        "close": 38.473343,
        "direction_boundary": 30.522181,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172666
      },
      {
        "date": "2024-10-04",
        "close": 38.74176,
        "direction_boundary": 30.605692,
        "core_momentum": 0.265835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172673
      },
      {
        "date": "2024-10-11",
        "close": 38.339127,
        "direction_boundary": 31.858315,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173852
      },
      {
        "date": "2024-10-18",
        "close": 37.668083,
        "direction_boundary": 30.897972,
        "core_momentum": 0.219112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176285
      },
      {
        "date": "2024-10-25",
        "close": 37.578613,
        "direction_boundary": 31.482525,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175311
      },
      {
        "date": "2024-11-01",
        "close": 38.383869,
        "direction_boundary": 30.730953,
        "core_momentum": 0.24903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172593
      },
      {
        "date": "2024-11-08",
        "close": 39.189121,
        "direction_boundary": 30.605692,
        "core_momentum": 0.280452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17458
      },
      {
        "date": "2024-11-15",
        "close": 39.010178,
        "direction_boundary": 31.064985,
        "core_momentum": 0.25576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2024-11-22",
        "close": 39.815437,
        "direction_boundary": 31.273756,
        "core_momentum": 0.273126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172407
      },
      {
        "date": "2024-11-29",
        "close": 40.486481,
        "direction_boundary": 31.357264,
        "core_momentum": 0.291136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171687
      },
      {
        "date": "2024-12-06",
        "close": 40.575951,
        "direction_boundary": 31.607788,
        "core_momentum": 0.283733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2024-12-13",
        "close": 39.323334,
        "direction_boundary": 32.442867,
        "core_momentum": 0.212079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174264
      },
      {
        "date": "2024-12-20",
        "close": 38.920704,
        "direction_boundary": 31.983576,
        "core_momentum": 0.216897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168978
      },
      {
        "date": "2024-12-27",
        "close": 38.875969,
        "direction_boundary": 32.108837,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168979
      },
      {
        "date": "2025-01-03",
        "close": 38.786495,
        "direction_boundary": 31.983576,
        "core_momentum": 0.2127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160189
      },
      {
        "date": "2025-01-10",
        "close": 39.547016,
        "direction_boundary": 31.900066,
        "core_momentum": 0.239716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150993
      },
      {
        "date": "2025-01-17",
        "close": 39.770695,
        "direction_boundary": 31.858315,
        "core_momentum": 0.248362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151059
      },
      {
        "date": "2025-01-24",
        "close": 39.815437,
        "direction_boundary": 32.442867,
        "core_momentum": 0.227248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13558
      },
      {
        "date": "2025-02-07",
        "close": 41.157524,
        "direction_boundary": 32.150593,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2025-02-14",
        "close": 41.157524,
        "direction_boundary": 32.234097,
        "core_momentum": 0.276832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2025-02-21",
        "close": 40.97858,
        "direction_boundary": 32.693394,
        "core_momentum": 0.253421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123673
      },
      {
        "date": "2025-02-28",
        "close": 42.902248,
        "direction_boundary": 33.236198,
        "core_momentum": 0.290829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2025-03-07",
        "close": 41.068054,
        "direction_boundary": 34.989864,
        "core_momentum": 0.173713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148047
      },
      {
        "date": "2025-03-14",
        "close": 41.091492,
        "direction_boundary": 35.03162,
        "core_momentum": 0.172983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2025-03-21",
        "close": 41.517551,
        "direction_boundary": 34.715481,
        "core_momentum": 0.195938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132318
      },
      {
        "date": "2025-03-28",
        "close": 40.239361,
        "direction_boundary": 34.581272,
        "core_momentum": 0.163617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139823
      },
      {
        "date": "2025-04-04",
        "close": 39.860638,
        "direction_boundary": 34.760216,
        "core_momentum": 0.146732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140296
      },
      {
        "date": "2025-04-11",
        "close": 37.919682,
        "direction_boundary": 34.804955,
        "core_momentum": 0.089491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156944
      },
      {
        "date": "2025-04-18",
        "close": 38.629787,
        "direction_boundary": 34.939159,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158532
      },
      {
        "date": "2025-04-25",
        "close": 38.724468,
        "direction_boundary": 34.939159,
        "core_momentum": 0.10834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156418
      },
      {
        "date": "2025-05-02",
        "close": 38.535107,
        "direction_boundary": 35.520733,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156568
      },
      {
        "date": "2025-05-09",
        "close": 39.387234,
        "direction_boundary": 36.639145,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156744
      },
      {
        "date": "2025-05-16",
        "close": 39.860638,
        "direction_boundary": 36.683884,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154987
      },
      {
        "date": "2025-05-23",
        "close": 40.334042,
        "direction_boundary": 37.041775,
        "core_momentum": 0.08888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155545
      },
      {
        "date": "2025-05-30",
        "close": 40.665428,
        "direction_boundary": 36.191784,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153443
      },
      {
        "date": "2025-06-06",
        "close": 39.718616,
        "direction_boundary": 36.952301,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155249
      },
      {
        "date": "2025-06-13",
        "close": 39.718616,
        "direction_boundary": 38.025974,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155195
      },
      {
        "date": "2025-06-20",
        "close": 38.91383,
        "direction_boundary": 38.115448,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151604
      },
      {
        "date": "2025-06-27",
        "close": 39.860638,
        "direction_boundary": 39.368069,
        "core_momentum": 0.012512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154571
      },
      {
        "date": "2025-07-04",
        "close": 39.150532,
        "direction_boundary": 39.368069,
        "core_momentum": -0.005526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156767
      },
      {
        "date": "2025-07-11",
        "close": 39.292553,
        "direction_boundary": 40.844372,
        "core_momentum": -0.037993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156787
      },
      {
        "date": "2025-07-18",
        "close": 39.434578,
        "direction_boundary": 39.099651,
        "core_momentum": 0.008566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154488
      },
      {
        "date": "2025-07-25",
        "close": 38.440426,
        "direction_boundary": 39.278599,
        "core_momentum": -0.021339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158172
      },
      {
        "date": "2025-08-01",
        "close": 38.913828,
        "direction_boundary": 41.157524,
        "core_momentum": -0.054515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159261
      },
      {
        "date": "2025-08-08",
        "close": 39.718616,
        "direction_boundary": 40.799633,
        "core_momentum": -0.026496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154748
      },
      {
        "date": "2025-08-15",
        "close": 40.523403,
        "direction_boundary": 39.278599,
        "core_momentum": 0.031692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157578
      },
      {
        "date": "2025-08-22",
        "close": 40.19202,
        "direction_boundary": 38.070709,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157852
      },
      {
        "date": "2025-08-29",
        "close": 40.049999,
        "direction_boundary": 38.652287,
        "core_momentum": 0.036161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142822
      },
      {
        "date": "2025-09-05",
        "close": 40.286701,
        "direction_boundary": 39.636486,
        "core_momentum": 0.016404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130326
      },
      {
        "date": "2025-09-12",
        "close": 40.381386,
        "direction_boundary": 37.891766,
        "core_momentum": 0.065703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130385
      },
      {
        "date": "2025-09-19",
        "close": 40.476063,
        "direction_boundary": 38.204922,
        "core_momentum": 0.059446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129508
      },
      {
        "date": "2025-09-26",
        "close": 41.754253,
        "direction_boundary": 38.697025,
        "core_momentum": 0.079004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2025-10-03",
        "close": 41.375534,
        "direction_boundary": 38.473343,
        "core_momentum": 0.075434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2025-10-10",
        "close": 40.90213,
        "direction_boundary": 38.74176,
        "core_momentum": 0.055763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107827
      },
      {
        "date": "2025-10-17",
        "close": 41.754253,
        "direction_boundary": 38.339127,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2025-10-24",
        "close": 41.706913,
        "direction_boundary": 37.668083,
        "core_momentum": 0.107222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2025-10-31",
        "close": 40.381386,
        "direction_boundary": 37.578613,
        "core_momentum": 0.074584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2025-11-07",
        "close": 40.428726,
        "direction_boundary": 38.383869,
        "core_momentum": 0.053274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115117
      },
      {
        "date": "2025-11-14",
        "close": 40.239361,
        "direction_boundary": 39.189121,
        "core_momentum": 0.026799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114263
      },
      {
        "date": "2025-11-21",
        "close": 39.860638,
        "direction_boundary": 39.010178,
        "core_momentum": 0.021801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113808
      },
      {
        "date": "2025-11-28",
        "close": 40.570744,
        "direction_boundary": 39.815437,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115984
      },
      {
        "date": "2025-12-05",
        "close": 40.760105,
        "direction_boundary": 40.486481,
        "core_momentum": 0.006758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111061
      },
      {
        "date": "2025-12-12",
        "close": 41.186169,
        "direction_boundary": 40.575951,
        "core_momentum": 0.015039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111808
      },
      {
        "date": "2025-12-19",
        "close": 42.08564,
        "direction_boundary": 39.323334,
        "core_momentum": 0.070246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2025-12-26",
        "close": 41.754253,
        "direction_boundary": 38.920704,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107244
      },
      {
        "date": "2026-01-02",
        "close": 41.754253,
        "direction_boundary": 38.875969,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103449
      },
      {
        "date": "2026-01-09",
        "close": 42.606384,
        "direction_boundary": 38.786495,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106332
      },
      {
        "date": "2026-01-16",
        "close": 43.079788,
        "direction_boundary": 39.547016,
        "core_momentum": 0.089331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1069
      },
      {
        "date": "2026-01-23",
        "close": 43.884575,
        "direction_boundary": 39.770695,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2026-01-30",
        "close": 42.985107,
        "direction_boundary": 39.815437,
        "core_momentum": 0.079609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105862
      },
      {
        "date": "2026-02-06",
        "close": 44.026596,
        "direction_boundary": 41.157524,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107055
      },
      {
        "date": "2026-02-13",
        "close": 43.26915,
        "direction_boundary": 41.157524,
        "core_momentum": 0.051306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108367
      },
      {
        "date": "2026-02-27",
        "close": 42.843086,
        "direction_boundary": 40.97858,
        "core_momentum": 0.0455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108725
      },
      {
        "date": "2026-03-06",
        "close": 44.45266,
        "direction_boundary": 42.902248,
        "core_momentum": 0.036138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2026-03-13",
        "close": 43.695213,
        "direction_boundary": 41.068054,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2026-03-20",
        "close": 44.549999,
        "direction_boundary": 41.091492,
        "core_momentum": 0.084166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2026-03-27",
        "close": 44.099998,
        "direction_boundary": 41.517551,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2026-04-03",
        "close": 43.549999,
        "direction_boundary": 40.239361,
        "core_momentum": 0.082274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120548
      },
      {
        "date": "2026-04-10",
        "close": 42.450001,
        "direction_boundary": 39.860638,
        "core_momentum": 0.06496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2026-04-17",
        "close": 42.650002,
        "direction_boundary": 37.919682,
        "core_momentum": 0.124746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124321
      },
      {
        "date": "2026-04-24",
        "close": 42.0,
        "direction_boundary": 38.629787,
        "core_momentum": 0.087244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123326
      },
      {
        "date": "2026-05-01",
        "close": 42.200001,
        "direction_boundary": 38.724468,
        "core_momentum": 0.08975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123466
      },
      {
        "date": "2026-05-08",
        "close": 41.950001,
        "direction_boundary": 38.535107,
        "core_momentum": 0.088618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114573
      },
      {
        "date": "2026-05-15",
        "close": 40.900002,
        "direction_boundary": 39.387234,
        "core_momentum": 0.038408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12046
      },
      {
        "date": "2026-05-22",
        "close": 39.900002,
        "direction_boundary": 39.860638,
        "core_momentum": 0.000988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125287
      },
      {
        "date": "2026-05-29",
        "close": 38.900002,
        "direction_boundary": 40.334042,
        "core_momentum": -0.035554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2026-06-05",
        "close": 39.299999,
        "direction_boundary": 40.665428,
        "core_momentum": -0.033577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2026-06-12",
        "close": 39.75,
        "direction_boundary": 39.718616,
        "core_momentum": 0.00079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128706
      },
      {
        "date": "2026-06-19",
        "close": 39.299999,
        "direction_boundary": 39.718616,
        "core_momentum": -0.01054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128404
      },
      {
        "date": "2026-06-26",
        "close": 38.900002,
        "direction_boundary": 38.91383,
        "core_momentum": -0.000355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124322
      },
      {
        "date": "2026-07-03",
        "close": 40.150002,
        "direction_boundary": 39.860638,
        "core_momentum": 0.007259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133004
      },
      {
        "date": "2026-07-10",
        "close": 39.599998,
        "direction_boundary": 39.150532,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134063
      },
      {
        "date": "2026-07-17",
        "close": 39.5,
        "direction_boundary": 39.292553,
        "core_momentum": 0.00528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130171
      },
      {
        "date": "2026-07-24",
        "close": 39.099998,
        "direction_boundary": 39.434578,
        "core_momentum": -0.008484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12894
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "direction_boundary": 38.440426,
        "core_momentum": 0.014557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12492
      },
      {
        "date": "2026-08-07",
        "close": 38.950001,
        "direction_boundary": 38.913828,
        "core_momentum": 0.00093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122777
      },
      {
        "date": "2026-08-14",
        "close": 38.900002,
        "direction_boundary": 39.718616,
        "core_momentum": -0.02061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.603598,
        "volume": 3071544
      },
      {
        "date": "2023-08-18",
        "close": 29.85412,
        "volume": 2956209
      },
      {
        "date": "2023-08-25",
        "close": 29.687103,
        "volume": 1725712
      },
      {
        "date": "2023-09-01",
        "close": 30.522181,
        "volume": 4170994
      },
      {
        "date": "2023-09-08",
        "close": 30.730953,
        "volume": 3758587
      },
      {
        "date": "2023-09-15",
        "close": 30.480427,
        "volume": 2682046
      },
      {
        "date": "2023-09-22",
        "close": 30.605692,
        "volume": 3533300
      },
      {
        "date": "2023-09-29",
        "close": 30.522181,
        "volume": 1995391
      },
      {
        "date": "2023-10-06",
        "close": 30.605692,
        "volume": 1353504
      },
      {
        "date": "2023-10-13",
        "close": 31.858315,
        "volume": 7611106
      },
      {
        "date": "2023-10-20",
        "close": 30.897972,
        "volume": 13113364
      },
      {
        "date": "2023-10-27",
        "close": 31.482525,
        "volume": 3032545
      },
      {
        "date": "2023-11-03",
        "close": 30.730953,
        "volume": 5262303
      },
      {
        "date": "2023-11-10",
        "close": 30.605692,
        "volume": 4373900
      },
      {
        "date": "2023-11-17",
        "close": 31.064985,
        "volume": 2531263
      },
      {
        "date": "2023-11-24",
        "close": 31.273756,
        "volume": 2386679
      },
      {
        "date": "2023-12-01",
        "close": 31.357264,
        "volume": 3210014
      },
      {
        "date": "2023-12-08",
        "close": 31.607788,
        "volume": 2805141
      },
      {
        "date": "2023-12-15",
        "close": 32.442867,
        "volume": 3624247
      },
      {
        "date": "2023-12-22",
        "close": 31.983576,
        "volume": 2326104
      },
      {
        "date": "2023-12-29",
        "close": 32.108837,
        "volume": 2238119
      },
      {
        "date": "2024-01-05",
        "close": 31.983576,
        "volume": 1195362
      },
      {
        "date": "2024-01-12",
        "close": 31.900066,
        "volume": 1438442
      },
      {
        "date": "2024-01-19",
        "close": 31.858315,
        "volume": 2538795
      },
      {
        "date": "2024-01-26",
        "close": 32.442867,
        "volume": 1849876
      },
      {
        "date": "2024-02-02",
        "close": 32.150593,
        "volume": 2530290
      },
      {
        "date": "2024-02-09",
        "close": 32.234097,
        "volume": 406850
      },
      {
        "date": "2024-02-16",
        "close": 32.693394,
        "volume": 2060944
      },
      {
        "date": "2024-02-23",
        "close": 33.236198,
        "volume": 4982190
      },
      {
        "date": "2024-03-01",
        "close": 34.989864,
        "volume": 12684107
      },
      {
        "date": "2024-03-08",
        "close": 35.03162,
        "volume": 11052065
      },
      {
        "date": "2024-03-15",
        "close": 34.715481,
        "volume": 16752383
      },
      {
        "date": "2024-03-22",
        "close": 34.581272,
        "volume": 6723030
      },
      {
        "date": "2024-03-29",
        "close": 34.760216,
        "volume": 3194354
      },
      {
        "date": "2024-04-05",
        "close": 34.804955,
        "volume": 1216221
      },
      {
        "date": "2024-04-12",
        "close": 34.939159,
        "volume": 2362703
      },
      {
        "date": "2024-04-19",
        "close": 34.939159,
        "volume": 5895209
      },
      {
        "date": "2024-04-26",
        "close": 35.520733,
        "volume": 5420035
      },
      {
        "date": "2024-05-03",
        "close": 36.639145,
        "volume": 7959548
      },
      {
        "date": "2024-05-10",
        "close": 36.683884,
        "volume": 3397082
      },
      {
        "date": "2024-05-17",
        "close": 37.041775,
        "volume": 5631677
      },
      {
        "date": "2024-05-24",
        "close": 36.191784,
        "volume": 3140079
      },
      {
        "date": "2024-05-31",
        "close": 36.952301,
        "volume": 2971775
      },
      {
        "date": "2024-06-07",
        "close": 38.025974,
        "volume": 7109550
      },
      {
        "date": "2024-06-14",
        "close": 38.115448,
        "volume": 5385120
      },
      {
        "date": "2024-06-21",
        "close": 39.368069,
        "volume": 4621481
      },
      {
        "date": "2024-06-28",
        "close": 39.368069,
        "volume": 5699247
      },
      {
        "date": "2024-07-05",
        "close": 40.844372,
        "volume": 6946104
      },
      {
        "date": "2024-07-12",
        "close": 39.099651,
        "volume": 3898507
      },
      {
        "date": "2024-07-19",
        "close": 39.278599,
        "volume": 2722073
      },
      {
        "date": "2024-07-26",
        "close": 41.157524,
        "volume": 11669926
      },
      {
        "date": "2024-08-02",
        "close": 40.799633,
        "volume": 6042425
      },
      {
        "date": "2024-08-09",
        "close": 39.278599,
        "volume": 6078709
      },
      {
        "date": "2024-08-16",
        "close": 38.070709,
        "volume": 3547290
      },
      {
        "date": "2024-08-23",
        "close": 38.652287,
        "volume": 3247505
      },
      {
        "date": "2024-08-30",
        "close": 39.636486,
        "volume": 2916662
      },
      {
        "date": "2024-09-06",
        "close": 37.891766,
        "volume": 4087460
      },
      {
        "date": "2024-09-13",
        "close": 38.204922,
        "volume": 1543790
      },
      {
        "date": "2024-09-20",
        "close": 38.697025,
        "volume": 1654847
      },
      {
        "date": "2024-09-27",
        "close": 38.473343,
        "volume": 1919388
      },
      {
        "date": "2024-10-04",
        "close": 38.74176,
        "volume": 1024556
      },
      {
        "date": "2024-10-11",
        "close": 38.339127,
        "volume": 1746039
      },
      {
        "date": "2024-10-18",
        "close": 37.668083,
        "volume": 4156230
      },
      {
        "date": "2024-10-25",
        "close": 37.578613,
        "volume": 1739468
      },
      {
        "date": "2024-11-01",
        "close": 38.383869,
        "volume": 2201861
      },
      {
        "date": "2024-11-08",
        "close": 39.189121,
        "volume": 4505975
      },
      {
        "date": "2024-11-15",
        "close": 39.010178,
        "volume": 4567535
      },
      {
        "date": "2024-11-22",
        "close": 39.815437,
        "volume": 1989075
      },
      {
        "date": "2024-11-29",
        "close": 40.486481,
        "volume": 3345491
      },
      {
        "date": "2024-12-06",
        "close": 40.575951,
        "volume": 2199850
      },
      {
        "date": "2024-12-13",
        "close": 39.323334,
        "volume": 1607041
      },
      {
        "date": "2024-12-20",
        "close": 38.920704,
        "volume": 1715646
      },
      {
        "date": "2024-12-27",
        "close": 38.875969,
        "volume": 1155048
      },
      {
        "date": "2025-01-03",
        "close": 38.786495,
        "volume": 882148
      },
      {
        "date": "2025-01-10",
        "close": 39.547016,
        "volume": 1871785
      },
      {
        "date": "2025-01-17",
        "close": 39.770695,
        "volume": 2024719
      },
      {
        "date": "2025-01-24",
        "close": 39.815437,
        "volume": 619247
      },
      {
        "date": "2025-02-07",
        "close": 41.157524,
        "volume": 3458734
      },
      {
        "date": "2025-02-14",
        "close": 41.157524,
        "volume": 2416951
      },
      {
        "date": "2025-02-21",
        "close": 40.97858,
        "volume": 1839654
      },
      {
        "date": "2025-02-28",
        "close": 42.902248,
        "volume": 6011434
      },
      {
        "date": "2025-03-07",
        "close": 41.068054,
        "volume": 6740200
      },
      {
        "date": "2025-03-14",
        "close": 41.091492,
        "volume": 11689473
      },
      {
        "date": "2025-03-21",
        "close": 41.517551,
        "volume": 4033178
      },
      {
        "date": "2025-03-28",
        "close": 40.239361,
        "volume": 5055592
      },
      {
        "date": "2025-04-04",
        "close": 39.860638,
        "volume": 2711160
      },
      {
        "date": "2025-04-11",
        "close": 37.919682,
        "volume": 11438963
      },
      {
        "date": "2025-04-18",
        "close": 38.629787,
        "volume": 2071228
      },
      {
        "date": "2025-04-25",
        "close": 38.724468,
        "volume": 1907111
      },
      {
        "date": "2025-05-02",
        "close": 38.535107,
        "volume": 2609962
      },
      {
        "date": "2025-05-09",
        "close": 39.387234,
        "volume": 4938744
      },
      {
        "date": "2025-05-16",
        "close": 39.860638,
        "volume": 1700449
      },
      {
        "date": "2025-05-23",
        "close": 40.334042,
        "volume": 2322131
      },
      {
        "date": "2025-05-30",
        "close": 40.665428,
        "volume": 1322972
      },
      {
        "date": "2025-06-06",
        "close": 39.718616,
        "volume": 1282773
      },
      {
        "date": "2025-06-13",
        "close": 39.718616,
        "volume": 2145860
      },
      {
        "date": "2025-06-20",
        "close": 38.91383,
        "volume": 2133959
      },
      {
        "date": "2025-06-27",
        "close": 39.860638,
        "volume": 1501960
      },
      {
        "date": "2025-07-04",
        "close": 39.150532,
        "volume": 2646373
      },
      {
        "date": "2025-07-11",
        "close": 39.292553,
        "volume": 804395
      },
      {
        "date": "2025-07-18",
        "close": 39.434578,
        "volume": 1178653
      },
      {
        "date": "2025-07-25",
        "close": 38.440426,
        "volume": 2947133
      },
      {
        "date": "2025-08-01",
        "close": 38.913828,
        "volume": 1695895
      },
      {
        "date": "2025-08-08",
        "close": 39.718616,
        "volume": 1962468
      },
      {
        "date": "2025-08-15",
        "close": 40.523403,
        "volume": 2200600
      },
      {
        "date": "2025-08-22",
        "close": 40.19202,
        "volume": 2489637
      },
      {
        "date": "2025-08-29",
        "close": 40.049999,
        "volume": 2255703
      },
      {
        "date": "2025-09-05",
        "close": 40.286701,
        "volume": 1200803
      },
      {
        "date": "2025-09-12",
        "close": 40.381386,
        "volume": 1984124
      },
      {
        "date": "2025-09-19",
        "close": 40.476063,
        "volume": 1299180
      },
      {
        "date": "2025-09-26",
        "close": 41.754253,
        "volume": 3319225
      },
      {
        "date": "2025-10-03",
        "close": 41.375534,
        "volume": 1560215
      },
      {
        "date": "2025-10-10",
        "close": 40.90213,
        "volume": 1094547
      },
      {
        "date": "2025-10-17",
        "close": 41.754253,
        "volume": 2709396
      },
      {
        "date": "2025-10-24",
        "close": 41.706913,
        "volume": 1351610
      },
      {
        "date": "2025-10-31",
        "close": 40.381386,
        "volume": 1908717
      },
      {
        "date": "2025-11-07",
        "close": 40.428726,
        "volume": 1669706
      },
      {
        "date": "2025-11-14",
        "close": 40.239361,
        "volume": 1971052
      },
      {
        "date": "2025-11-21",
        "close": 39.860638,
        "volume": 2569934
      },
      {
        "date": "2025-11-28",
        "close": 40.570744,
        "volume": 1462318
      },
      {
        "date": "2025-12-05",
        "close": 40.760105,
        "volume": 1638607
      },
      {
        "date": "2025-12-12",
        "close": 41.186169,
        "volume": 1547066
      },
      {
        "date": "2025-12-19",
        "close": 42.08564,
        "volume": 2453705
      },
      {
        "date": "2025-12-26",
        "close": 41.754253,
        "volume": 1164715
      },
      {
        "date": "2026-01-02",
        "close": 41.754253,
        "volume": 1341542
      },
      {
        "date": "2026-01-09",
        "close": 42.606384,
        "volume": 2801154
      },
      {
        "date": "2026-01-16",
        "close": 43.079788,
        "volume": 3025015
      },
      {
        "date": "2026-01-23",
        "close": 43.884575,
        "volume": 2669239
      },
      {
        "date": "2026-01-30",
        "close": 42.985107,
        "volume": 2829420
      },
      {
        "date": "2026-02-06",
        "close": 44.026596,
        "volume": 2065388
      },
      {
        "date": "2026-02-13",
        "close": 43.26915,
        "volume": 1138702
      },
      {
        "date": "2026-02-27",
        "close": 42.843086,
        "volume": 2341140
      },
      {
        "date": "2026-03-06",
        "close": 44.45266,
        "volume": 4777150
      },
      {
        "date": "2026-03-13",
        "close": 43.695213,
        "volume": 6682038
      },
      {
        "date": "2026-03-20",
        "close": 44.549999,
        "volume": 10624567
      },
      {
        "date": "2026-03-27",
        "close": 44.099998,
        "volume": 3112113
      },
      {
        "date": "2026-04-03",
        "close": 43.549999,
        "volume": 2466696
      },
      {
        "date": "2026-04-10",
        "close": 42.450001,
        "volume": 2366991
      },
      {
        "date": "2026-04-17",
        "close": 42.650002,
        "volume": 2729341
      },
      {
        "date": "2026-04-24",
        "close": 42.0,
        "volume": 3046983
      },
      {
        "date": "2026-05-01",
        "close": 42.200001,
        "volume": 2929013
      },
      {
        "date": "2026-05-08",
        "close": 41.950001,
        "volume": 2736900
      },
      {
        "date": "2026-05-15",
        "close": 40.900002,
        "volume": 4272387
      },
      {
        "date": "2026-05-22",
        "close": 39.900002,
        "volume": 4827034
      },
      {
        "date": "2026-05-29",
        "close": 38.900002,
        "volume": 6939210
      },
      {
        "date": "2026-06-05",
        "close": 39.299999,
        "volume": 5359773
      },
      {
        "date": "2026-06-12",
        "close": 39.75,
        "volume": 4075343
      },
      {
        "date": "2026-06-19",
        "close": 39.299999,
        "volume": 3050353
      },
      {
        "date": "2026-06-26",
        "close": 38.900002,
        "volume": 3522727
      },
      {
        "date": "2026-07-03",
        "close": 40.150002,
        "volume": 4015451
      },
      {
        "date": "2026-07-10",
        "close": 39.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.5,
        "volume": 2647634
      },
      {
        "date": "2026-07-24",
        "close": 39.099998,
        "volume": 7692291
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "volume": 4797596
      },
      {
        "date": "2026-08-07",
        "close": 38.950001,
        "volume": 3839856
      },
      {
        "date": "2026-08-14",
        "close": 38.900002,
        "volume": 4631451
      }
    ],
    "sharemaestro_context": {
      "trend": 41.461206,
      "fair_value": 38.19337,
      "market_activity": -12.484926,
      "market_dynamics": -0.443161,
      "relative_strength": -33.317343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.002571,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009974,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.302393
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.003628
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.033251
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.015384
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.010283
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.010178
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.016189
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001282
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}