{
  "ticker": {
    "uuid": "5fc9f502-4584-4232-a1c0-10a4b9254055",
    "symbol": "CGR",
    "name": "CGN Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.047,
    "boundary_margin": 0.702128,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.0247,
    "volatility_stability": 0.9831,
    "risk_context": 0.0976,
    "current_regime": {
      "move": -0.111111,
      "interruption": -0.111111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.595,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 70.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 0.078,
        "direction_boundary": 0.19,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231019
      },
      {
        "date": "2024-10-25",
        "close": 0.074,
        "direction_boundary": 0.195,
        "core_momentum": -0.620513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225619
      },
      {
        "date": "2024-11-01",
        "close": 0.073,
        "direction_boundary": 0.25,
        "core_momentum": -0.708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111218
      },
      {
        "date": "2024-11-08",
        "close": 0.079,
        "direction_boundary": 0.24,
        "core_momentum": -0.670833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125368
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.205,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128105
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787938
      },
      {
        "date": "2024-11-29",
        "close": 0.073,
        "direction_boundary": 0.14,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778402
      },
      {
        "date": "2024-12-06",
        "close": 0.072,
        "direction_boundary": 0.185,
        "core_momentum": -0.610811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756199
      },
      {
        "date": "2024-12-13",
        "close": 0.067,
        "direction_boundary": 0.155,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752745
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "direction_boundary": 0.185,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725983
      },
      {
        "date": "2024-12-27",
        "close": 0.058,
        "direction_boundary": 0.18,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72446
      },
      {
        "date": "2025-01-03",
        "close": 0.063,
        "direction_boundary": 0.215,
        "core_momentum": -0.706977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687714
      },
      {
        "date": "2025-01-10",
        "close": 0.071,
        "direction_boundary": 0.21,
        "core_momentum": -0.661905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721225
      },
      {
        "date": "2025-01-17",
        "close": 0.067,
        "direction_boundary": 0.2,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707272
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "direction_boundary": 0.195,
        "core_momentum": -0.65641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684367
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "direction_boundary": 0.19,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613264
      },
      {
        "date": "2025-02-07",
        "close": 0.072,
        "direction_boundary": 0.21,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624388
      },
      {
        "date": "2025-02-14",
        "close": 0.075,
        "direction_boundary": 0.22,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593204
      },
      {
        "date": "2025-02-21",
        "close": 0.094,
        "direction_boundary": 0.22,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649429
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652985
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634152
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "direction_boundary": 0.22,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63514
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.23,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622814
      },
      {
        "date": "2025-03-28",
        "close": 0.099,
        "direction_boundary": 0.295,
        "core_momentum": -0.664407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624001
      },
      {
        "date": "2025-04-04",
        "close": 0.081,
        "direction_boundary": 0.315,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621834
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "direction_boundary": 0.305,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637434
      },
      {
        "date": "2025-04-18",
        "close": 0.094,
        "direction_boundary": 0.35,
        "core_momentum": -0.731429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639068
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "direction_boundary": 0.305,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637478
      },
      {
        "date": "2025-05-02",
        "close": 0.125,
        "direction_boundary": 0.415,
        "core_momentum": -0.698795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776229
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.365,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784453
      },
      {
        "date": "2025-05-16",
        "close": 0.099,
        "direction_boundary": 0.335,
        "core_momentum": -0.704478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79536
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "direction_boundary": 0.18,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855153
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "direction_boundary": 0.195,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853517
      },
      {
        "date": "2025-06-06",
        "close": 0.091,
        "direction_boundary": 0.165,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870478
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "direction_boundary": 0.17,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892938
      },
      {
        "date": "2025-06-20",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877313
      },
      {
        "date": "2025-06-27",
        "close": 0.083,
        "direction_boundary": 0.14,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875543
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "direction_boundary": 0.165,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905517
      },
      {
        "date": "2025-07-11",
        "close": 0.074,
        "direction_boundary": 0.16,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893464
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "direction_boundary": 0.14,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937397
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944665
      },
      {
        "date": "2025-08-01",
        "close": 0.05,
        "direction_boundary": 0.095,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011435
      },
      {
        "date": "2025-08-08",
        "close": 0.047,
        "direction_boundary": 0.087,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000519
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15269
      },
      {
        "date": "2025-08-22",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14948
      },
      {
        "date": "2025-08-29",
        "close": 0.055,
        "direction_boundary": 0.083,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143788
      },
      {
        "date": "2025-09-05",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143788
      },
      {
        "date": "2025-09-12",
        "close": 0.058,
        "direction_boundary": 0.078,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144346
      },
      {
        "date": "2025-09-19",
        "close": 0.047,
        "direction_boundary": 0.072,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168385
      },
      {
        "date": "2025-09-26",
        "close": 0.052,
        "direction_boundary": 0.065,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177749
      },
      {
        "date": "2025-10-03",
        "close": 0.086,
        "direction_boundary": 0.081,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358086
      },
      {
        "date": "2025-10-10",
        "close": 0.082,
        "direction_boundary": 0.079,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351422
      },
      {
        "date": "2025-10-17",
        "close": 0.078,
        "direction_boundary": 0.078,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.351129
      },
      {
        "date": "2025-10-24",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.357574
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "direction_boundary": 0.073,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26735
      },
      {
        "date": "2025-11-07",
        "close": 0.064,
        "direction_boundary": 0.079,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26798
      },
      {
        "date": "2025-11-14",
        "close": 0.058,
        "direction_boundary": 0.07,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259641
      },
      {
        "date": "2025-11-21",
        "close": 0.058,
        "direction_boundary": 0.07,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228785
      },
      {
        "date": "2025-11-28",
        "close": 0.061,
        "direction_boundary": 0.073,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231787
      },
      {
        "date": "2025-12-05",
        "close": 0.061,
        "direction_boundary": 0.072,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215505
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "direction_boundary": 0.067,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203223
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.202374
      },
      {
        "date": "2025-12-26",
        "close": 0.063,
        "direction_boundary": 0.058,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.201006
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "direction_boundary": 0.063,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257249
      },
      {
        "date": "2026-01-09",
        "close": 0.071,
        "direction_boundary": 0.071,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.284951
      },
      {
        "date": "2026-01-16",
        "close": 0.077,
        "direction_boundary": 0.067,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.253651
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "direction_boundary": 0.067,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318452
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "direction_boundary": 0.065,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267549
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.072,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291517
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.174896
      },
      {
        "date": "2026-02-20",
        "close": 0.074,
        "direction_boundary": 0.094,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121613
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125385
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125385
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123656
      },
      {
        "date": "2026-03-20",
        "close": 0.057,
        "direction_boundary": 0.11,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121797
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "direction_boundary": 0.099,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115588
      },
      {
        "date": "2026-04-03",
        "close": 0.059,
        "direction_boundary": 0.081,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854124
      },
      {
        "date": "2026-04-10",
        "close": 0.081,
        "direction_boundary": 0.09,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967867
      },
      {
        "date": "2026-04-17",
        "close": 0.074,
        "direction_boundary": 0.094,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973603
      },
      {
        "date": "2026-04-24",
        "close": 0.069,
        "direction_boundary": 0.09,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966679
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "direction_boundary": 0.125,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98576
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98503
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "direction_boundary": 0.099,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975017
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "direction_boundary": 0.08,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975711
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "direction_boundary": 0.08,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975189
      },
      {
        "date": "2026-06-05",
        "close": 0.058,
        "direction_boundary": 0.091,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006124
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "direction_boundary": 0.078,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016352
      },
      {
        "date": "2026-06-19",
        "close": 0.056,
        "direction_boundary": 0.08,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026296
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "direction_boundary": 0.083,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028009
      },
      {
        "date": "2026-07-03",
        "close": 0.049,
        "direction_boundary": 0.07,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92378
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "direction_boundary": 0.074,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908795
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "direction_boundary": 0.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140594
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "direction_boundary": 0.065,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052892
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "direction_boundary": 0.05,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044249
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.047,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0247
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 2377892
      },
      {
        "date": "2023-10-27",
        "close": 0.195,
        "volume": 1008306
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 5719783
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 7092108
      },
      {
        "date": "2023-11-17",
        "close": 0.205,
        "volume": 2823771
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 2385659
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "volume": 1022773
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "volume": 596772
      },
      {
        "date": "2023-12-15",
        "close": 0.155,
        "volume": 828230
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "volume": 1426503
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "volume": 619000
      },
      {
        "date": "2024-01-05",
        "close": 0.215,
        "volume": 3259925
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "volume": 2204713
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 763179
      },
      {
        "date": "2024-01-26",
        "close": 0.195,
        "volume": 324150
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "volume": 469374
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "volume": 268130
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "volume": 1703738
      },
      {
        "date": "2024-02-23",
        "close": 0.22,
        "volume": 1510644
      },
      {
        "date": "2024-03-01",
        "close": 0.205,
        "volume": 944157
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "volume": 902810
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "volume": 1279988
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 1503725
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "volume": 7109995
      },
      {
        "date": "2024-04-05",
        "close": 0.315,
        "volume": 4061886
      },
      {
        "date": "2024-04-12",
        "close": 0.305,
        "volume": 5667652
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "volume": 1767093
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "volume": 1588663
      },
      {
        "date": "2024-05-03",
        "close": 0.415,
        "volume": 2748014
      },
      {
        "date": "2024-05-10",
        "close": 0.365,
        "volume": 4601672
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "volume": 3379280
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 8574069
      },
      {
        "date": "2024-05-31",
        "close": 0.195,
        "volume": 1297047
      },
      {
        "date": "2024-06-07",
        "close": 0.165,
        "volume": 1867215
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 524482
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "volume": 2020816
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "volume": 3098963
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "volume": 989307
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "volume": 691389
      },
      {
        "date": "2024-07-19",
        "close": 0.14,
        "volume": 309536
      },
      {
        "date": "2024-07-26",
        "close": 0.12,
        "volume": 1030665
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "volume": 789497
      },
      {
        "date": "2024-08-09",
        "close": 0.087,
        "volume": 971311
      },
      {
        "date": "2024-08-16",
        "close": 0.075,
        "volume": 1638350
      },
      {
        "date": "2024-08-23",
        "close": 0.085,
        "volume": 1345458
      },
      {
        "date": "2024-08-30",
        "close": 0.083,
        "volume": 837766
      },
      {
        "date": "2024-09-06",
        "close": 0.075,
        "volume": 384367
      },
      {
        "date": "2024-09-13",
        "close": 0.078,
        "volume": 325167
      },
      {
        "date": "2024-09-20",
        "close": 0.072,
        "volume": 217951
      },
      {
        "date": "2024-09-27",
        "close": 0.065,
        "volume": 495930
      },
      {
        "date": "2024-10-04",
        "close": 0.081,
        "volume": 529334
      },
      {
        "date": "2024-10-11",
        "close": 0.079,
        "volume": 87395
      },
      {
        "date": "2024-10-18",
        "close": 0.078,
        "volume": 86212
      },
      {
        "date": "2024-10-25",
        "close": 0.074,
        "volume": 256548
      },
      {
        "date": "2024-11-01",
        "close": 0.073,
        "volume": 165945
      },
      {
        "date": "2024-11-08",
        "close": 0.079,
        "volume": 88451
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 470415
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "volume": 321940
      },
      {
        "date": "2024-11-29",
        "close": 0.073,
        "volume": 307820
      },
      {
        "date": "2024-12-06",
        "close": 0.072,
        "volume": 749569
      },
      {
        "date": "2024-12-13",
        "close": 0.067,
        "volume": 573374
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "volume": 497450
      },
      {
        "date": "2024-12-27",
        "close": 0.058,
        "volume": 25662
      },
      {
        "date": "2025-01-03",
        "close": 0.063,
        "volume": 163691
      },
      {
        "date": "2025-01-10",
        "close": 0.071,
        "volume": 290441
      },
      {
        "date": "2025-01-17",
        "close": 0.067,
        "volume": 44794
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "volume": 141165
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "volume": 584516
      },
      {
        "date": "2025-02-07",
        "close": 0.072,
        "volume": 210862
      },
      {
        "date": "2025-02-14",
        "close": 0.075,
        "volume": 105557
      },
      {
        "date": "2025-02-21",
        "close": 0.094,
        "volume": 560227
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 1069577
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "volume": 355576
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "volume": 872820
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 527799
      },
      {
        "date": "2025-03-28",
        "close": 0.099,
        "volume": 257603
      },
      {
        "date": "2025-04-04",
        "close": 0.081,
        "volume": 141640
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "volume": 540071
      },
      {
        "date": "2025-04-18",
        "close": 0.094,
        "volume": 188201
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "volume": 186331
      },
      {
        "date": "2025-05-02",
        "close": 0.125,
        "volume": 338786
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 551220
      },
      {
        "date": "2025-05-16",
        "close": 0.099,
        "volume": 509544
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "volume": 381245
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "volume": 193387
      },
      {
        "date": "2025-06-06",
        "close": 0.091,
        "volume": 78598
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "volume": 222350
      },
      {
        "date": "2025-06-20",
        "close": 0.08,
        "volume": 227818
      },
      {
        "date": "2025-06-27",
        "close": 0.083,
        "volume": 213305
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "volume": 444918
      },
      {
        "date": "2025-07-11",
        "close": 0.074,
        "volume": 264318
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "volume": 706800
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "volume": 258909
      },
      {
        "date": "2025-08-01",
        "close": 0.05,
        "volume": 989680
      },
      {
        "date": "2025-08-08",
        "close": 0.047,
        "volume": 78818
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "volume": 590538
      },
      {
        "date": "2025-08-22",
        "close": 0.055,
        "volume": 207582
      },
      {
        "date": "2025-08-29",
        "close": 0.055,
        "volume": 318246
      },
      {
        "date": "2025-09-05",
        "close": 0.055,
        "volume": 147396
      },
      {
        "date": "2025-09-12",
        "close": 0.058,
        "volume": 30306
      },
      {
        "date": "2025-09-19",
        "close": 0.047,
        "volume": 788205
      },
      {
        "date": "2025-09-26",
        "close": 0.052,
        "volume": 798652
      },
      {
        "date": "2025-10-03",
        "close": 0.086,
        "volume": 13014242
      },
      {
        "date": "2025-10-10",
        "close": 0.082,
        "volume": 1317004
      },
      {
        "date": "2025-10-17",
        "close": 0.078,
        "volume": 1016104
      },
      {
        "date": "2025-10-24",
        "close": 0.07,
        "volume": 750128
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "volume": 676832
      },
      {
        "date": "2025-11-07",
        "close": 0.064,
        "volume": 479721
      },
      {
        "date": "2025-11-14",
        "close": 0.058,
        "volume": 296090
      },
      {
        "date": "2025-11-21",
        "close": 0.058,
        "volume": 429772
      },
      {
        "date": "2025-11-28",
        "close": 0.061,
        "volume": 288453
      },
      {
        "date": "2025-12-05",
        "close": 0.061,
        "volume": 376328
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "volume": 83532
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 72882
      },
      {
        "date": "2025-12-26",
        "close": 0.063,
        "volume": 239660
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "volume": 606235
      },
      {
        "date": "2026-01-09",
        "close": 0.071,
        "volume": 129730
      },
      {
        "date": "2026-01-16",
        "close": 0.077,
        "volume": 447501
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "volume": 1354326
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "volume": 325812
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 373906
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 176019
      },
      {
        "date": "2026-02-20",
        "close": 0.074,
        "volume": 773919
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "volume": 146908
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "volume": 75271
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 202156
      },
      {
        "date": "2026-03-20",
        "close": 0.057,
        "volume": 629295
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "volume": 223737
      },
      {
        "date": "2026-04-03",
        "close": 0.059,
        "volume": 133428
      },
      {
        "date": "2026-04-10",
        "close": 0.081,
        "volume": 209656
      },
      {
        "date": "2026-04-17",
        "close": 0.074,
        "volume": 113152
      },
      {
        "date": "2026-04-24",
        "close": 0.069,
        "volume": 407827
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "volume": 240124
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "volume": 101700
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "volume": 9000
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "volume": 128180
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.058,
        "volume": 505718
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "volume": 11502
      },
      {
        "date": "2026-07-03",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "volume": 10000
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "volume": 1285368
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "volume": 297247
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "volume": 494318
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 47921
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0703,
      "fair_value": 0.113524,
      "market_activity": 66.318913,
      "market_dynamics": 1.233029,
      "relative_strength": 11.819397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.219512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.176655,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.251284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.237731,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.012195,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.323077
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.256757
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.111111
      }
    ]
  }
}