{
  "ticker": {
    "uuid": "5fca9816-6487-4386-a697-c8d2f8e5da3a",
    "symbol": "2828",
    "name": "Hang Seng China Enterprises Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.980003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.687279,
    "boundary_margin": -0.029853,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181153,
    "volatility_stability": 1.2765,
    "risk_context": 0.552,
    "current_regime": {
      "move": 0.019937,
      "interruption": 0.160251,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.29,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 81.254547,
        "direction_boundary": 60.800964,
        "core_momentum": 0.336402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244943
      },
      {
        "date": "2025-05-02",
        "close": 82.941223,
        "direction_boundary": 63.518536,
        "core_momentum": 0.30578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2025-05-09",
        "close": 83.725723,
        "direction_boundary": 65.106987,
        "core_momentum": 0.285971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244882
      },
      {
        "date": "2025-05-16",
        "close": 85.392784,
        "direction_boundary": 67.269562,
        "core_momentum": 0.269412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222541
      },
      {
        "date": "2025-05-23",
        "close": 86.628372,
        "direction_boundary": 64.016129,
        "core_momentum": 0.353227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22042
      },
      {
        "date": "2025-05-30",
        "close": 85.157433,
        "direction_boundary": 62.044926,
        "core_momentum": 0.372512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223342
      },
      {
        "date": "2025-06-06",
        "close": 87.471703,
        "direction_boundary": 63.174061,
        "core_momentum": 0.384614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22306
      },
      {
        "date": "2025-06-13",
        "close": 87.628609,
        "direction_boundary": 62.312855,
        "core_momentum": 0.406269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22314
      },
      {
        "date": "2025-06-20",
        "close": 86.510696,
        "direction_boundary": 63.059235,
        "core_momentum": 0.371896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224303
      },
      {
        "date": "2025-06-27",
        "close": 89.075676,
        "direction_boundary": 62.002102,
        "core_momentum": 0.436656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2025-07-04",
        "close": 87.66304,
        "direction_boundary": 62.968472,
        "core_momentum": 0.392174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225445
      },
      {
        "date": "2025-07-11",
        "close": 88.896606,
        "direction_boundary": 64.862556,
        "core_momentum": 0.370538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215893
      },
      {
        "date": "2025-07-18",
        "close": 91.522919,
        "direction_boundary": 61.209679,
        "core_momentum": 0.495236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215646
      },
      {
        "date": "2025-07-25",
        "close": 93.134521,
        "direction_boundary": 59.702148,
        "core_momentum": 0.559986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214006
      },
      {
        "date": "2025-08-01",
        "close": 89.612877,
        "direction_boundary": 59.39291,
        "core_momentum": 0.508814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223962
      },
      {
        "date": "2025-08-08",
        "close": 90.687279,
        "direction_boundary": 59.740799,
        "core_momentum": 0.518012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214646
      },
      {
        "date": "2025-08-15",
        "close": 91.920845,
        "direction_boundary": 61.229008,
        "core_momentum": 0.501263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2025-08-22",
        "close": 92.358559,
        "direction_boundary": 61.770172,
        "core_momentum": 0.495197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2025-08-29",
        "close": 91.14489,
        "direction_boundary": 62.949139,
        "core_momentum": 0.447913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185444
      },
      {
        "date": "2025-09-05",
        "close": 92.358559,
        "direction_boundary": 60.803802,
        "core_momentum": 0.51896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2025-09-12",
        "close": 95.581764,
        "direction_boundary": 60.610531,
        "core_momentum": 0.576983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2025-09-19",
        "close": 97.199997,
        "direction_boundary": 63.819046,
        "core_momentum": 0.523056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17417
      },
      {
        "date": "2025-09-26",
        "close": 94.959999,
        "direction_boundary": 72.997688,
        "core_momentum": 0.300863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2025-10-03",
        "close": 98.620003,
        "direction_boundary": 81.489899,
        "core_momentum": 0.210211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177192
      },
      {
        "date": "2025-10-10",
        "close": 95.599998,
        "direction_boundary": 76.194527,
        "core_momentum": 0.254683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145025
      },
      {
        "date": "2025-10-17",
        "close": 91.839996,
        "direction_boundary": 74.723587,
        "core_momentum": 0.229063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159054
      },
      {
        "date": "2025-10-24",
        "close": 95.653801,
        "direction_boundary": 74.154831,
        "core_momentum": 0.28992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164726
      },
      {
        "date": "2025-10-31",
        "close": 93.68,
        "direction_boundary": 73.448784,
        "core_momentum": 0.275447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167533
      },
      {
        "date": "2025-11-07",
        "close": 94.699997,
        "direction_boundary": 74.605919,
        "core_momentum": 0.269336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2025-11-14",
        "close": 96.059998,
        "direction_boundary": 69.74202,
        "core_momentum": 0.377362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166818
      },
      {
        "date": "2025-11-21",
        "close": 91.019997,
        "direction_boundary": 68.761398,
        "core_momentum": 0.323708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184668
      },
      {
        "date": "2025-11-28",
        "close": 93.360001,
        "direction_boundary": 69.428223,
        "core_momentum": 0.344698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185316
      },
      {
        "date": "2025-12-05",
        "close": 94.260002,
        "direction_boundary": 71.428688,
        "core_momentum": 0.319638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182507
      },
      {
        "date": "2025-12-12",
        "close": 92.959999,
        "direction_boundary": 71.683655,
        "core_momentum": 0.296809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183983
      },
      {
        "date": "2025-12-19",
        "close": 91.220001,
        "direction_boundary": 71.330627,
        "core_momentum": 0.278834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185165
      },
      {
        "date": "2025-12-26",
        "close": 91.300003,
        "direction_boundary": 72.958473,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180969
      },
      {
        "date": "2026-01-02",
        "close": 93.959999,
        "direction_boundary": 71.820938,
        "core_momentum": 0.308254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183207
      },
      {
        "date": "2026-01-09",
        "close": 92.739998,
        "direction_boundary": 69.173256,
        "core_momentum": 0.340692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183707
      },
      {
        "date": "2026-01-16",
        "close": 94.519997,
        "direction_boundary": 71.31102,
        "core_momentum": 0.325461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1812
      },
      {
        "date": "2026-01-23",
        "close": 93.940002,
        "direction_boundary": 73.468391,
        "core_momentum": 0.278645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179928
      },
      {
        "date": "2026-01-30",
        "close": 95.379997,
        "direction_boundary": 74.213669,
        "core_momentum": 0.285208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2026-02-06",
        "close": 92.5,
        "direction_boundary": 78.175392,
        "core_momentum": 0.183237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177305
      },
      {
        "date": "2026-02-13",
        "close": 92.5,
        "direction_boundary": 83.568825,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176349
      },
      {
        "date": "2026-02-20",
        "close": 91.720001,
        "direction_boundary": 86.922562,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176625
      },
      {
        "date": "2026-02-27",
        "close": 90.919998,
        "direction_boundary": 84.43177,
        "core_momentum": 0.076846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176078
      },
      {
        "date": "2026-03-06",
        "close": 88.279999,
        "direction_boundary": 89.374123,
        "core_momentum": -0.012242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179537
      },
      {
        "date": "2026-03-13",
        "close": 88.699997,
        "direction_boundary": 89.079926,
        "core_momentum": -0.004265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172199
      },
      {
        "date": "2026-03-20",
        "close": 87.800003,
        "direction_boundary": 87.726669,
        "core_momentum": 0.000836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17009
      },
      {
        "date": "2026-03-27",
        "close": 86.440002,
        "direction_boundary": 86.785271,
        "core_momentum": -0.003978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168661
      },
      {
        "date": "2026-04-03",
        "close": 86.580002,
        "direction_boundary": 84.37294,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15801
      },
      {
        "date": "2026-04-10",
        "close": 88.559998,
        "direction_boundary": 78.312683,
        "core_momentum": 0.130851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157826
      },
      {
        "date": "2026-04-17",
        "close": 90.5,
        "direction_boundary": 79.41098,
        "core_momentum": 0.139641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151861
      },
      {
        "date": "2026-04-24",
        "close": 89.175209,
        "direction_boundary": 81.254547,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140798
      },
      {
        "date": "2026-05-01",
        "close": 88.124214,
        "direction_boundary": 82.941223,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139019
      },
      {
        "date": "2026-05-08",
        "close": 90.305511,
        "direction_boundary": 83.725723,
        "core_momentum": 0.078587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142834
      },
      {
        "date": "2026-05-15",
        "close": 88.342346,
        "direction_boundary": 85.392784,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14351
      },
      {
        "date": "2026-05-22",
        "close": 86.934425,
        "direction_boundary": 86.628372,
        "core_momentum": 0.003533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125218
      },
      {
        "date": "2026-05-29",
        "close": 85.645477,
        "direction_boundary": 85.157433,
        "core_momentum": 0.005731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120113
      },
      {
        "date": "2026-06-05",
        "close": 86.260208,
        "direction_boundary": 87.471703,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119635
      },
      {
        "date": "2026-06-12",
        "close": 85.764458,
        "direction_boundary": 87.628609,
        "core_momentum": -0.021273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2026-06-19",
        "close": 81.620003,
        "direction_boundary": 86.510696,
        "core_momentum": -0.056533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133565
      },
      {
        "date": "2026-06-26",
        "close": 76.379997,
        "direction_boundary": 89.075676,
        "core_momentum": -0.142527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158574
      },
      {
        "date": "2026-07-03",
        "close": 79.120003,
        "direction_boundary": 87.66304,
        "core_momentum": -0.097453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16173
      },
      {
        "date": "2026-07-10",
        "close": 82.660004,
        "direction_boundary": 88.896606,
        "core_momentum": -0.070156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2026-07-17",
        "close": 83.699997,
        "direction_boundary": 91.522919,
        "core_momentum": -0.085475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2026-07-24",
        "close": 85.120003,
        "direction_boundary": 93.134521,
        "core_momentum": -0.086053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176782
      },
      {
        "date": "2026-07-31",
        "close": 88.620003,
        "direction_boundary": 89.612877,
        "core_momentum": -0.01108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185388
      },
      {
        "date": "2026-08-07",
        "close": 87.980003,
        "direction_boundary": 90.687279,
        "core_momentum": -0.029853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181153
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 60.800964,
        "volume": 170610813
      },
      {
        "date": "2024-05-03",
        "close": 63.518536,
        "volume": 147084926
      },
      {
        "date": "2024-05-10",
        "close": 65.106987,
        "volume": 235498048
      },
      {
        "date": "2024-05-17",
        "close": 67.269562,
        "volume": 260048919
      },
      {
        "date": "2024-05-24",
        "close": 64.016129,
        "volume": 285959823
      },
      {
        "date": "2024-05-31",
        "close": 62.044926,
        "volume": 271731089
      },
      {
        "date": "2024-06-07",
        "close": 63.174061,
        "volume": 312698518
      },
      {
        "date": "2024-06-14",
        "close": 62.312855,
        "volume": 245444184
      },
      {
        "date": "2024-06-21",
        "close": 63.059235,
        "volume": 252205778
      },
      {
        "date": "2024-06-28",
        "close": 62.002102,
        "volume": 203913294
      },
      {
        "date": "2024-07-05",
        "close": 62.968472,
        "volume": 238197182
      },
      {
        "date": "2024-07-12",
        "close": 64.862556,
        "volume": 282079667
      },
      {
        "date": "2024-07-19",
        "close": 61.209679,
        "volume": 239191321
      },
      {
        "date": "2024-07-26",
        "close": 59.702148,
        "volume": 310692381
      },
      {
        "date": "2024-08-02",
        "close": 59.39291,
        "volume": 301893372
      },
      {
        "date": "2024-08-09",
        "close": 59.740799,
        "volume": 221772009
      },
      {
        "date": "2024-08-16",
        "close": 61.229008,
        "volume": 195136915
      },
      {
        "date": "2024-08-23",
        "close": 61.770172,
        "volume": 174743387
      },
      {
        "date": "2024-08-30",
        "close": 62.949139,
        "volume": 179662746
      },
      {
        "date": "2024-09-06",
        "close": 60.803802,
        "volume": 220235207
      },
      {
        "date": "2024-09-13",
        "close": 60.610531,
        "volume": 232706171
      },
      {
        "date": "2024-09-20",
        "close": 63.819046,
        "volume": 153122156
      },
      {
        "date": "2024-09-27",
        "close": 72.997688,
        "volume": 850475466
      },
      {
        "date": "2024-10-04",
        "close": 81.489899,
        "volume": 487886125
      },
      {
        "date": "2024-10-11",
        "close": 76.194527,
        "volume": 453374237
      },
      {
        "date": "2024-10-18",
        "close": 74.723587,
        "volume": 477287878
      },
      {
        "date": "2024-10-25",
        "close": 74.154831,
        "volume": 334476224
      },
      {
        "date": "2024-11-01",
        "close": 73.448784,
        "volume": 223139002
      },
      {
        "date": "2024-11-08",
        "close": 74.605919,
        "volume": 408064357
      },
      {
        "date": "2024-11-15",
        "close": 69.74202,
        "volume": 485852465
      },
      {
        "date": "2024-11-22",
        "close": 68.761398,
        "volume": 237784836
      },
      {
        "date": "2024-11-29",
        "close": 69.428223,
        "volume": 277762395
      },
      {
        "date": "2024-12-06",
        "close": 71.428688,
        "volume": 273050636
      },
      {
        "date": "2024-12-13",
        "close": 71.683655,
        "volume": 417722661
      },
      {
        "date": "2024-12-20",
        "close": 71.330627,
        "volume": 348827200
      },
      {
        "date": "2024-12-27",
        "close": 72.958473,
        "volume": 136876328
      },
      {
        "date": "2025-01-03",
        "close": 71.820938,
        "volume": 307448215
      },
      {
        "date": "2025-01-10",
        "close": 69.173256,
        "volume": 423089610
      },
      {
        "date": "2025-01-17",
        "close": 71.31102,
        "volume": 451413184
      },
      {
        "date": "2025-01-24",
        "close": 73.468391,
        "volume": 486486125
      },
      {
        "date": "2025-01-31",
        "close": 74.213669,
        "volume": 78218819
      },
      {
        "date": "2025-02-07",
        "close": 78.175392,
        "volume": 389726820
      },
      {
        "date": "2025-02-14",
        "close": 83.568825,
        "volume": 738342168
      },
      {
        "date": "2025-02-21",
        "close": 86.922562,
        "volume": 635187439
      },
      {
        "date": "2025-02-28",
        "close": 84.43177,
        "volume": 866681634
      },
      {
        "date": "2025-03-07",
        "close": 89.374123,
        "volume": 950508375
      },
      {
        "date": "2025-03-14",
        "close": 89.079926,
        "volume": 808076801
      },
      {
        "date": "2025-03-21",
        "close": 87.726669,
        "volume": 754216362
      },
      {
        "date": "2025-03-28",
        "close": 86.785271,
        "volume": 621170007
      },
      {
        "date": "2025-04-04",
        "close": 84.37294,
        "volume": 726410823
      },
      {
        "date": "2025-04-11",
        "close": 78.312683,
        "volume": 1149578290
      },
      {
        "date": "2025-04-18",
        "close": 79.41098,
        "volume": 242382761
      },
      {
        "date": "2025-04-25",
        "close": 81.254547,
        "volume": 545557701
      },
      {
        "date": "2025-05-02",
        "close": 82.941223,
        "volume": 396970854
      },
      {
        "date": "2025-05-09",
        "close": 83.725723,
        "volume": 430939382
      },
      {
        "date": "2025-05-16",
        "close": 85.392784,
        "volume": 554483798
      },
      {
        "date": "2025-05-23",
        "close": 86.628372,
        "volume": 528325162
      },
      {
        "date": "2025-05-30",
        "close": 85.157433,
        "volume": 500227863
      },
      {
        "date": "2025-06-06",
        "close": 87.471703,
        "volume": 446194845
      },
      {
        "date": "2025-06-13",
        "close": 87.628609,
        "volume": 627161274
      },
      {
        "date": "2025-06-20",
        "close": 86.510696,
        "volume": 399399765
      },
      {
        "date": "2025-06-27",
        "close": 89.075676,
        "volume": 520818757
      },
      {
        "date": "2025-07-04",
        "close": 87.66304,
        "volume": 403424088
      },
      {
        "date": "2025-07-11",
        "close": 88.896606,
        "volume": 452692092
      },
      {
        "date": "2025-07-18",
        "close": 91.522919,
        "volume": 486065808
      },
      {
        "date": "2025-07-25",
        "close": 93.134521,
        "volume": 597350953
      },
      {
        "date": "2025-08-01",
        "close": 89.612877,
        "volume": 517107524
      },
      {
        "date": "2025-08-08",
        "close": 90.687279,
        "volume": 340649866
      },
      {
        "date": "2025-08-15",
        "close": 91.920845,
        "volume": 431432709
      },
      {
        "date": "2025-08-22",
        "close": 92.358559,
        "volume": 591067167
      },
      {
        "date": "2025-08-29",
        "close": 91.14489,
        "volume": 713778455
      },
      {
        "date": "2025-09-05",
        "close": 92.358559,
        "volume": 685066318
      },
      {
        "date": "2025-09-12",
        "close": 95.581764,
        "volume": 427848661
      },
      {
        "date": "2025-09-19",
        "close": 97.199997,
        "volume": 608153858
      },
      {
        "date": "2025-09-26",
        "close": 94.959999,
        "volume": 408497836
      },
      {
        "date": "2025-10-03",
        "close": 98.620003,
        "volume": 293908082
      },
      {
        "date": "2025-10-10",
        "close": 95.599998,
        "volume": 272928342
      },
      {
        "date": "2025-10-17",
        "close": 91.839996,
        "volume": 608599604
      },
      {
        "date": "2025-10-24",
        "close": 95.653801,
        "volume": 337728561
      },
      {
        "date": "2025-10-31",
        "close": 93.68,
        "volume": 388700993
      },
      {
        "date": "2025-11-07",
        "close": 94.699997,
        "volume": 411273329
      },
      {
        "date": "2025-11-14",
        "close": 96.059998,
        "volume": 493315360
      },
      {
        "date": "2025-11-21",
        "close": 91.019997,
        "volume": 287660405
      },
      {
        "date": "2025-11-28",
        "close": 93.360001,
        "volume": 284966921
      },
      {
        "date": "2025-12-05",
        "close": 94.260002,
        "volume": 448484671
      },
      {
        "date": "2025-12-12",
        "close": 92.959999,
        "volume": 473201544
      },
      {
        "date": "2025-12-19",
        "close": 91.220001,
        "volume": 505321067
      },
      {
        "date": "2025-12-26",
        "close": 91.300003,
        "volume": 101955768
      },
      {
        "date": "2026-01-02",
        "close": 93.959999,
        "volume": 391997845
      },
      {
        "date": "2026-01-09",
        "close": 92.739998,
        "volume": 635959567
      },
      {
        "date": "2026-01-16",
        "close": 94.519997,
        "volume": 352929288
      },
      {
        "date": "2026-01-23",
        "close": 93.940002,
        "volume": 480562826
      },
      {
        "date": "2026-01-30",
        "close": 95.379997,
        "volume": 661716501
      },
      {
        "date": "2026-02-06",
        "close": 92.5,
        "volume": 605953113
      },
      {
        "date": "2026-02-13",
        "close": 92.5,
        "volume": 505767493
      },
      {
        "date": "2026-02-20",
        "close": 91.720001,
        "volume": 82057183
      },
      {
        "date": "2026-02-27",
        "close": 90.919998,
        "volume": 327486338
      },
      {
        "date": "2026-03-06",
        "close": 88.279999,
        "volume": 583867006
      },
      {
        "date": "2026-03-13",
        "close": 88.699997,
        "volume": 589851248
      },
      {
        "date": "2026-03-20",
        "close": 87.800003,
        "volume": 599192200
      },
      {
        "date": "2026-03-27",
        "close": 86.440002,
        "volume": 760876388
      },
      {
        "date": "2026-04-03",
        "close": 86.580002,
        "volume": 545588722
      },
      {
        "date": "2026-04-10",
        "close": 88.559998,
        "volume": 343377359
      },
      {
        "date": "2026-04-17",
        "close": 90.5,
        "volume": 478899630
      },
      {
        "date": "2026-04-24",
        "close": 89.175209,
        "volume": 404248011
      },
      {
        "date": "2026-05-01",
        "close": 88.124214,
        "volume": 472312236
      },
      {
        "date": "2026-05-08",
        "close": 90.305511,
        "volume": 327181278
      },
      {
        "date": "2026-05-15",
        "close": 88.342346,
        "volume": 499166783
      },
      {
        "date": "2026-05-22",
        "close": 86.934425,
        "volume": 527158543
      },
      {
        "date": "2026-05-29",
        "close": 85.645477,
        "volume": 548823081
      },
      {
        "date": "2026-06-05",
        "close": 86.260208,
        "volume": 92442825
      },
      {
        "date": "2026-06-12",
        "close": 85.764458,
        "volume": 92710920
      },
      {
        "date": "2026-06-19",
        "close": 81.620003,
        "volume": 286568618
      },
      {
        "date": "2026-06-26",
        "close": 76.379997,
        "volume": 88144530
      },
      {
        "date": "2026-07-03",
        "close": 79.120003,
        "volume": 164320200
      },
      {
        "date": "2026-07-10",
        "close": 82.660004,
        "volume": 829185615
      },
      {
        "date": "2026-07-17",
        "close": 83.699997,
        "volume": 551498009
      },
      {
        "date": "2026-07-24",
        "close": 85.120003,
        "volume": 496917971
      },
      {
        "date": "2026-07-31",
        "close": 88.620003,
        "volume": 428684205
      },
      {
        "date": "2026-08-07",
        "close": 87.980003,
        "volume": 356438162
      }
    ],
    "sharemaestro_context": {
      "trend": 87.803062,
      "fair_value": 81.477955,
      "market_activity": -13.270951,
      "market_dynamics": 0.208728,
      "relative_strength": -2.427114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.031643,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030454,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.116381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.118953
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.004758
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.010794
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019937
      }
    ]
  }
}