{
  "ticker": {
    "uuid": "5fcbf291-8dbc-49e1-b6e1-d9ecbcb0d6e2",
    "symbol": "XHE",
    "name": "STATE STREET SPDR S&P HEALTH CARE EQUIPMENT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.8902,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.925197,
    "boundary_margin": 0.192043,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230266,
    "volatility_stability": 0.8749,
    "risk_context": 0.4343,
    "current_regime": {
      "move": 0.134468,
      "interruption": -0.030503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.482,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.746173,
        "direction_boundary": 97.166706,
        "core_momentum": -0.117535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219164
      },
      {
        "date": "2023-08-25",
        "close": 85.137124,
        "direction_boundary": 94.339249,
        "core_momentum": -0.097543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2023-09-01",
        "close": 87.034163,
        "direction_boundary": 90.498598,
        "core_momentum": -0.038282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2023-09-08",
        "close": 82.377831,
        "direction_boundary": 97.306457,
        "core_momentum": -0.153419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2023-09-15",
        "close": 81.772375,
        "direction_boundary": 92.584878,
        "core_momentum": -0.116785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197218
      },
      {
        "date": "2023-09-22",
        "close": 77.608874,
        "direction_boundary": 84.52175,
        "core_momentum": -0.081788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2023-09-29",
        "close": 77.948344,
        "direction_boundary": 85.190656,
        "core_momentum": -0.085013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201683
      },
      {
        "date": "2023-10-06",
        "close": 75.641943,
        "direction_boundary": 84.072485,
        "core_momentum": -0.100277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2023-10-13",
        "close": 69.87095,
        "direction_boundary": 81.496698,
        "core_momentum": -0.142653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222489
      },
      {
        "date": "2023-10-20",
        "close": 70.150514,
        "direction_boundary": 83.802926,
        "core_momentum": -0.162911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212881
      },
      {
        "date": "2023-10-27",
        "close": 66.985454,
        "direction_boundary": 88.105888,
        "core_momentum": -0.239716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217714
      },
      {
        "date": "2023-11-03",
        "close": 71.388582,
        "direction_boundary": 84.292126,
        "core_momentum": -0.153081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24288
      },
      {
        "date": "2023-11-10",
        "close": 67.504644,
        "direction_boundary": 91.110972,
        "core_momentum": -0.259094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25019
      },
      {
        "date": "2023-11-17",
        "close": 73.095917,
        "direction_boundary": 89.25401,
        "core_momentum": -0.181035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281773
      },
      {
        "date": "2023-11-24",
        "close": 75.077824,
        "direction_boundary": 90.259765,
        "core_momentum": -0.168203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283405
      },
      {
        "date": "2023-12-01",
        "close": 76.57948,
        "direction_boundary": 93.247478,
        "core_momentum": -0.17875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280059
      },
      {
        "date": "2023-12-08",
        "close": 77.019793,
        "direction_boundary": 90.282328,
        "core_momentum": -0.146901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2023-12-15",
        "close": 81.932126,
        "direction_boundary": 89.024385,
        "core_momentum": -0.079666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292392
      },
      {
        "date": "2023-12-22",
        "close": 84.246861,
        "direction_boundary": 88.851327,
        "core_momentum": -0.051822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295934
      },
      {
        "date": "2023-12-29",
        "close": 84.156971,
        "direction_boundary": 89.749925,
        "core_momentum": -0.062317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293659
      },
      {
        "date": "2024-01-05",
        "close": 81.100713,
        "direction_boundary": 91.97645,
        "core_momentum": -0.118245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294157
      },
      {
        "date": "2024-01-12",
        "close": 84.017142,
        "direction_boundary": 94.19299,
        "core_momentum": -0.108032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293139
      },
      {
        "date": "2024-01-19",
        "close": 83.727497,
        "direction_boundary": 95.031681,
        "core_momentum": -0.118952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293163
      },
      {
        "date": "2024-01-26",
        "close": 83.997167,
        "direction_boundary": 95.590809,
        "core_momentum": -0.121284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293204
      },
      {
        "date": "2024-02-02",
        "close": 84.606421,
        "direction_boundary": 99.614529,
        "core_momentum": -0.150662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286279
      },
      {
        "date": "2024-02-09",
        "close": 86.384244,
        "direction_boundary": 94.652273,
        "core_momentum": -0.087352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281344
      },
      {
        "date": "2024-02-16",
        "close": 86.264391,
        "direction_boundary": 95.630746,
        "core_momentum": -0.097943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276012
      },
      {
        "date": "2024-02-23",
        "close": 86.484122,
        "direction_boundary": 92.415764,
        "core_momentum": -0.064184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275822
      },
      {
        "date": "2024-03-01",
        "close": 85.143763,
        "direction_boundary": 94.732149,
        "core_momentum": -0.101216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274912
      },
      {
        "date": "2024-03-08",
        "close": 86.214452,
        "direction_boundary": 87.643213,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264045
      },
      {
        "date": "2024-03-15",
        "close": 82.97392,
        "direction_boundary": 89.600158,
        "core_momentum": -0.073953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26961
      },
      {
        "date": "2024-03-22",
        "close": 84.074173,
        "direction_boundary": 91.20765,
        "core_momentum": -0.078211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259034
      },
      {
        "date": "2024-03-29",
        "close": 87.832471,
        "direction_boundary": 93.464128,
        "core_momentum": -0.060255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265107
      },
      {
        "date": "2024-04-05",
        "close": 85.555259,
        "direction_boundary": 94.28285,
        "core_momentum": -0.092568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264173
      },
      {
        "date": "2024-04-12",
        "close": 83.789721,
        "direction_boundary": 95.610777,
        "core_momentum": -0.123637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238094
      },
      {
        "date": "2024-04-19",
        "close": 81.160639,
        "direction_boundary": 99.115308,
        "core_momentum": -0.181149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244117
      },
      {
        "date": "2024-04-26",
        "close": 82.329209,
        "direction_boundary": 97.647599,
        "core_momentum": -0.156874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232598
      },
      {
        "date": "2024-05-03",
        "close": 85.884856,
        "direction_boundary": 97.407973,
        "core_momentum": -0.118297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224086
      },
      {
        "date": "2024-05-10",
        "close": 85.172827,
        "direction_boundary": 96.833869,
        "core_momentum": -0.120423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206314
      },
      {
        "date": "2024-05-17",
        "close": 87.339675,
        "direction_boundary": 96.119983,
        "core_momentum": -0.091347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181336
      },
      {
        "date": "2024-05-24",
        "close": 86.172604,
        "direction_boundary": 92.515608,
        "core_momentum": -0.068561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18108
      },
      {
        "date": "2024-05-31",
        "close": 85.735039,
        "direction_boundary": 95.650715,
        "core_momentum": -0.103665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180382
      },
      {
        "date": "2024-06-07",
        "close": 85.422522,
        "direction_boundary": 94.822009,
        "core_momentum": -0.099128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180707
      },
      {
        "date": "2024-06-14",
        "close": 84.316776,
        "direction_boundary": 97.78738,
        "core_momentum": -0.137754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161587
      },
      {
        "date": "2024-06-21",
        "close": 84.176947,
        "direction_boundary": 96.229811,
        "core_momentum": -0.125251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156929
      },
      {
        "date": "2024-06-28",
        "close": 84.306488,
        "direction_boundary": 98.246664,
        "core_momentum": -0.14189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156936
      },
      {
        "date": "2024-07-05",
        "close": 83.857338,
        "direction_boundary": 94.911868,
        "core_momentum": -0.116472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147863
      },
      {
        "date": "2024-07-12",
        "close": 86.692966,
        "direction_boundary": 98.666009,
        "core_momentum": -0.121349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146934
      },
      {
        "date": "2024-07-19",
        "close": 87.273156,
        "direction_boundary": 98.086913,
        "core_momentum": -0.110247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146962
      },
      {
        "date": "2024-07-26",
        "close": 85.265614,
        "direction_boundary": 98.336523,
        "core_momentum": -0.13292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150915
      },
      {
        "date": "2024-08-02",
        "close": 84.350135,
        "direction_boundary": 93.414206,
        "core_momentum": -0.097031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151395
      },
      {
        "date": "2024-08-09",
        "close": 84.596433,
        "direction_boundary": 89.160844,
        "core_momentum": -0.051193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148458
      },
      {
        "date": "2024-08-16",
        "close": 86.603975,
        "direction_boundary": 85.746173,
        "core_momentum": 0.010004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152212
      },
      {
        "date": "2024-08-23",
        "close": 88.711395,
        "direction_boundary": 85.137124,
        "core_momentum": 0.041983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155766
      },
      {
        "date": "2024-08-30",
        "close": 89.830026,
        "direction_boundary": 87.034163,
        "core_momentum": 0.032124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2024-09-06",
        "close": 87.343071,
        "direction_boundary": 82.377831,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2024-09-13",
        "close": 89.670222,
        "direction_boundary": 81.772375,
        "core_momentum": 0.096583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "date": "2024-09-20",
        "close": 90.479231,
        "direction_boundary": 77.608874,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15248
      },
      {
        "date": "2024-09-27",
        "close": 89.737098,
        "direction_boundary": 77.948344,
        "core_momentum": 0.151238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141209
      },
      {
        "date": "2024-10-04",
        "close": 87.509652,
        "direction_boundary": 75.641943,
        "core_momentum": 0.156893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140782
      },
      {
        "date": "2024-10-11",
        "close": 86.940305,
        "direction_boundary": 69.87095,
        "core_momentum": 0.244298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2024-10-18",
        "close": 88.589913,
        "direction_boundary": 70.150514,
        "core_momentum": 0.262855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2024-10-25",
        "close": 86.666918,
        "direction_boundary": 66.985454,
        "core_momentum": 0.293817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2024-11-01",
        "close": 88.598403,
        "direction_boundary": 71.388582,
        "core_momentum": 0.241072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124999
      },
      {
        "date": "2024-11-08",
        "close": 92.483948,
        "direction_boundary": 67.504644,
        "core_momentum": 0.370038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136833
      },
      {
        "date": "2024-11-15",
        "close": 88.837229,
        "direction_boundary": 73.095917,
        "core_momentum": 0.215351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2024-11-22",
        "close": 91.335265,
        "direction_boundary": 75.077824,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148779
      },
      {
        "date": "2024-11-29",
        "close": 93.802436,
        "direction_boundary": 76.57948,
        "core_momentum": 0.224903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152127
      },
      {
        "date": "2024-12-06",
        "close": 91.225391,
        "direction_boundary": 77.019793,
        "core_momentum": 0.184441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2024-12-13",
        "close": 91.365231,
        "direction_boundary": 81.932126,
        "core_momentum": 0.115133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2024-12-20",
        "close": 89.207705,
        "direction_boundary": 84.246861,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160726
      },
      {
        "date": "2024-12-27",
        "close": 89.382776,
        "direction_boundary": 84.156971,
        "core_momentum": 0.062096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160723
      },
      {
        "date": "2025-01-03",
        "close": 89.882344,
        "direction_boundary": 81.100713,
        "core_momentum": 0.108281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160404
      },
      {
        "date": "2025-01-10",
        "close": 90.411887,
        "direction_boundary": 84.017142,
        "core_momentum": 0.076112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2025-01-17",
        "close": 92.350212,
        "direction_boundary": 83.727497,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2025-01-24",
        "close": 95.017907,
        "direction_boundary": 83.997167,
        "core_momentum": 0.131204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15622
      },
      {
        "date": "2025-01-31",
        "close": 94.498356,
        "direction_boundary": 84.606421,
        "core_momentum": 0.116917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155374
      },
      {
        "date": "2025-02-07",
        "close": 92.450126,
        "direction_boundary": 86.384244,
        "core_momentum": 0.07022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159596
      },
      {
        "date": "2025-02-14",
        "close": 91.281135,
        "direction_boundary": 86.264391,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2025-02-21",
        "close": 89.942292,
        "direction_boundary": 86.484122,
        "core_momentum": 0.039986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156738
      },
      {
        "date": "2025-02-28",
        "close": 88.475759,
        "direction_boundary": 85.143763,
        "core_momentum": 0.039134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157449
      },
      {
        "date": "2025-03-07",
        "close": 85.815857,
        "direction_boundary": 86.214452,
        "core_momentum": -0.004623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158338
      },
      {
        "date": "2025-03-14",
        "close": 82.385821,
        "direction_boundary": 82.97392,
        "core_momentum": -0.007088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2025-03-21",
        "close": 82.868404,
        "direction_boundary": 84.074173,
        "core_momentum": -0.014342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162336
      },
      {
        "date": "2025-03-28",
        "close": 81.779345,
        "direction_boundary": 87.832471,
        "core_momentum": -0.068917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2025-04-04",
        "close": 75.045163,
        "direction_boundary": 85.555259,
        "core_momentum": -0.122846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2025-04-11",
        "close": 75.504766,
        "direction_boundary": 83.789721,
        "core_momentum": -0.098878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197804
      },
      {
        "date": "2025-04-18",
        "close": 75.364887,
        "direction_boundary": 81.160639,
        "core_momentum": -0.071411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2025-04-25",
        "close": 79.511304,
        "direction_boundary": 82.329209,
        "core_momentum": -0.034227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2025-05-02",
        "close": 80.390545,
        "direction_boundary": 85.884856,
        "core_momentum": -0.063973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208023
      },
      {
        "date": "2025-05-09",
        "close": 80.710268,
        "direction_boundary": 85.172827,
        "core_momentum": -0.052394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197285
      },
      {
        "date": "2025-05-16",
        "close": 83.657722,
        "direction_boundary": 87.339675,
        "core_momentum": -0.042157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2025-05-23",
        "close": 79.934738,
        "direction_boundary": 86.172604,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2025-05-30",
        "close": 81.109923,
        "direction_boundary": 85.735039,
        "core_momentum": -0.053947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199173
      },
      {
        "date": "2025-06-06",
        "close": 82.129043,
        "direction_boundary": 85.422522,
        "core_momentum": -0.038555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198007
      },
      {
        "date": "2025-06-13",
        "close": 80.011872,
        "direction_boundary": 84.316776,
        "core_momentum": -0.051056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200151
      },
      {
        "date": "2025-06-20",
        "close": 79.281503,
        "direction_boundary": 84.176947,
        "core_momentum": -0.058157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2025-06-27",
        "close": 80.830726,
        "direction_boundary": 84.306488,
        "core_momentum": -0.041228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201008
      },
      {
        "date": "2025-07-04",
        "close": 81.803933,
        "direction_boundary": 83.857338,
        "core_momentum": -0.024487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201803
      },
      {
        "date": "2025-07-11",
        "close": 79.901293,
        "direction_boundary": 86.692966,
        "core_momentum": -0.078342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203151
      },
      {
        "date": "2025-07-18",
        "close": 76.663267,
        "direction_boundary": 87.273156,
        "core_momentum": -0.121571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205675
      },
      {
        "date": "2025-07-25",
        "close": 79.641451,
        "direction_boundary": 85.265614,
        "core_momentum": -0.065961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209414
      },
      {
        "date": "2025-08-01",
        "close": 76.429309,
        "direction_boundary": 84.350135,
        "core_momentum": -0.093904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214747
      },
      {
        "date": "2025-08-08",
        "close": 77.925197,
        "direction_boundary": 84.596433,
        "core_momentum": -0.07886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217082
      },
      {
        "date": "2025-08-15",
        "close": 80.720793,
        "direction_boundary": 86.603975,
        "core_momentum": -0.067932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224432
      },
      {
        "date": "2025-08-22",
        "close": 83.289228,
        "direction_boundary": 88.711395,
        "core_momentum": -0.061121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229355
      },
      {
        "date": "2025-08-29",
        "close": 82.076967,
        "direction_boundary": 89.830026,
        "core_momentum": -0.086308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22916
      },
      {
        "date": "2025-09-05",
        "close": 82.714278,
        "direction_boundary": 87.343071,
        "core_momentum": -0.052996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226052
      },
      {
        "date": "2025-09-12",
        "close": 80.570885,
        "direction_boundary": 89.670222,
        "core_momentum": -0.101476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221848
      },
      {
        "date": "2025-09-19",
        "close": 79.811348,
        "direction_boundary": 90.479231,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22194
      },
      {
        "date": "2025-09-26",
        "close": 78.004528,
        "direction_boundary": 89.737098,
        "core_momentum": -0.130744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2025-10-03",
        "close": 80.759665,
        "direction_boundary": 87.509652,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193107
      },
      {
        "date": "2025-10-10",
        "close": 77.176428,
        "direction_boundary": 86.940305,
        "core_momentum": -0.112306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204237
      },
      {
        "date": "2025-10-17",
        "close": 79.480873,
        "direction_boundary": 88.589913,
        "core_momentum": -0.102823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207982
      },
      {
        "date": "2025-10-24",
        "close": 81.180464,
        "direction_boundary": 86.666918,
        "core_momentum": -0.063305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196467
      },
      {
        "date": "2025-10-31",
        "close": 79.770803,
        "direction_boundary": 88.598403,
        "core_momentum": -0.099636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197483
      },
      {
        "date": "2025-11-07",
        "close": 80.78056,
        "direction_boundary": 92.483948,
        "core_momentum": -0.126545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198215
      },
      {
        "date": "2025-11-14",
        "close": 82.130236,
        "direction_boundary": 88.837229,
        "core_momentum": -0.075498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192975
      },
      {
        "date": "2025-11-21",
        "close": 85.149509,
        "direction_boundary": 91.335265,
        "core_momentum": -0.067726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188202
      },
      {
        "date": "2025-11-28",
        "close": 88.898607,
        "direction_boundary": 93.802436,
        "core_momentum": -0.052278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195877
      },
      {
        "date": "2025-12-05",
        "close": 89.318506,
        "direction_boundary": 91.225391,
        "core_momentum": -0.020903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195462
      },
      {
        "date": "2025-12-12",
        "close": 89.338501,
        "direction_boundary": 91.365231,
        "core_momentum": -0.022183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190913
      },
      {
        "date": "2025-12-19",
        "close": 88.898607,
        "direction_boundary": 89.207705,
        "core_momentum": -0.003465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190408
      },
      {
        "date": "2025-12-26",
        "close": 89.41,
        "direction_boundary": 89.382776,
        "core_momentum": 0.000305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2026-01-02",
        "close": 87.505,
        "direction_boundary": 89.882344,
        "core_momentum": -0.02645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192022
      },
      {
        "date": "2026-01-09",
        "close": 92.24,
        "direction_boundary": 90.411887,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200204
      },
      {
        "date": "2026-01-16",
        "close": 89.57,
        "direction_boundary": 92.350212,
        "core_momentum": -0.030105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195214
      },
      {
        "date": "2026-01-23",
        "close": 88.05,
        "direction_boundary": 95.017907,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192033
      },
      {
        "date": "2026-01-30",
        "close": 86.57,
        "direction_boundary": 94.498356,
        "core_momentum": -0.083899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183419
      },
      {
        "date": "2026-02-06",
        "close": 86.0582,
        "direction_boundary": 92.450126,
        "core_momentum": -0.069139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18275
      },
      {
        "date": "2026-02-13",
        "close": 84.16,
        "direction_boundary": 91.281135,
        "core_momentum": -0.078013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180366
      },
      {
        "date": "2026-02-20",
        "close": 87.29,
        "direction_boundary": 89.942292,
        "core_momentum": -0.029489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182212
      },
      {
        "date": "2026-02-27",
        "close": 88.4,
        "direction_boundary": 88.475759,
        "core_momentum": -0.000856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181207
      },
      {
        "date": "2026-03-06",
        "close": 82.4113,
        "direction_boundary": 85.815857,
        "core_momentum": -0.039673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207319
      },
      {
        "date": "2026-03-13",
        "close": 79.38,
        "direction_boundary": 82.385821,
        "core_momentum": -0.036485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210702
      },
      {
        "date": "2026-03-20",
        "close": 78.29,
        "direction_boundary": 82.868404,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211156
      },
      {
        "date": "2026-03-27",
        "close": 77.09,
        "direction_boundary": 81.779345,
        "core_momentum": -0.057341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20984
      },
      {
        "date": "2026-04-03",
        "close": 78.2132,
        "direction_boundary": 75.045163,
        "core_momentum": 0.042215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204874
      },
      {
        "date": "2026-04-10",
        "close": 79.1487,
        "direction_boundary": 75.504766,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195363
      },
      {
        "date": "2026-04-17",
        "close": 84.99,
        "direction_boundary": 75.364887,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215126
      },
      {
        "date": "2026-04-24",
        "close": 82.71,
        "direction_boundary": 79.511304,
        "core_momentum": 0.040229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217213
      },
      {
        "date": "2026-05-01",
        "close": 81.67,
        "direction_boundary": 80.390545,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2165
      },
      {
        "date": "2026-05-08",
        "close": 78.77,
        "direction_boundary": 80.710268,
        "core_momentum": -0.02404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22173
      },
      {
        "date": "2026-05-15",
        "close": 77.5114,
        "direction_boundary": 83.657722,
        "core_momentum": -0.07347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22119
      },
      {
        "date": "2026-05-22",
        "close": 81.12,
        "direction_boundary": 79.934738,
        "core_momentum": 0.014828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224803
      },
      {
        "date": "2026-05-29",
        "close": 79.49,
        "direction_boundary": 81.109923,
        "core_momentum": -0.019972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216484
      },
      {
        "date": "2026-06-05",
        "close": 80.82,
        "direction_boundary": 82.129043,
        "core_momentum": -0.015939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218095
      },
      {
        "date": "2026-06-12",
        "close": 81.88,
        "direction_boundary": 80.011872,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219293
      },
      {
        "date": "2026-06-19",
        "close": 82.34,
        "direction_boundary": 79.281503,
        "core_momentum": 0.038578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219627
      },
      {
        "date": "2026-06-26",
        "close": 86.31,
        "direction_boundary": 80.830726,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230132
      },
      {
        "date": "2026-07-03",
        "close": 87.86,
        "direction_boundary": 81.803933,
        "core_momentum": 0.074031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2026-07-10",
        "close": 87.82,
        "direction_boundary": 79.901293,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216849
      },
      {
        "date": "2026-07-17",
        "close": 87.56,
        "direction_boundary": 76.663267,
        "core_momentum": 0.142138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213217
      },
      {
        "date": "2026-07-24",
        "close": 85.18,
        "direction_boundary": 79.641451,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215289
      },
      {
        "date": "2026-07-31",
        "close": 89.54,
        "direction_boundary": 76.429309,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22529
      },
      {
        "date": "2026-08-07",
        "close": 92.8902,
        "direction_boundary": 77.925197,
        "core_momentum": 0.192043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.746173,
        "volume": 1248811
      },
      {
        "date": "2023-08-25",
        "close": 85.137124,
        "volume": 303714
      },
      {
        "date": "2023-09-01",
        "close": 87.034163,
        "volume": 181729
      },
      {
        "date": "2023-09-08",
        "close": 82.377831,
        "volume": 175540
      },
      {
        "date": "2023-09-15",
        "close": 81.772375,
        "volume": 218609
      },
      {
        "date": "2023-09-22",
        "close": 77.608874,
        "volume": 88826
      },
      {
        "date": "2023-09-29",
        "close": 77.948344,
        "volume": 478398
      },
      {
        "date": "2023-10-06",
        "close": 75.641943,
        "volume": 173549
      },
      {
        "date": "2023-10-13",
        "close": 69.87095,
        "volume": 306514
      },
      {
        "date": "2023-10-20",
        "close": 70.150514,
        "volume": 582137
      },
      {
        "date": "2023-10-27",
        "close": 66.985454,
        "volume": 150324
      },
      {
        "date": "2023-11-03",
        "close": 71.388582,
        "volume": 166984
      },
      {
        "date": "2023-11-10",
        "close": 67.504644,
        "volume": 174646
      },
      {
        "date": "2023-11-17",
        "close": 73.095917,
        "volume": 196329
      },
      {
        "date": "2023-11-24",
        "close": 75.077824,
        "volume": 108811
      },
      {
        "date": "2023-12-01",
        "close": 76.57948,
        "volume": 173138
      },
      {
        "date": "2023-12-08",
        "close": 77.019793,
        "volume": 168805
      },
      {
        "date": "2023-12-15",
        "close": 81.932126,
        "volume": 352826
      },
      {
        "date": "2023-12-22",
        "close": 84.246861,
        "volume": 184543
      },
      {
        "date": "2023-12-29",
        "close": 84.156971,
        "volume": 89934
      },
      {
        "date": "2024-01-05",
        "close": 81.100713,
        "volume": 237302
      },
      {
        "date": "2024-01-12",
        "close": 84.017142,
        "volume": 711823
      },
      {
        "date": "2024-01-19",
        "close": 83.727497,
        "volume": 71228
      },
      {
        "date": "2024-01-26",
        "close": 83.997167,
        "volume": 141391
      },
      {
        "date": "2024-02-02",
        "close": 84.606421,
        "volume": 84563
      },
      {
        "date": "2024-02-09",
        "close": 86.384244,
        "volume": 118641
      },
      {
        "date": "2024-02-16",
        "close": 86.264391,
        "volume": 103045
      },
      {
        "date": "2024-02-23",
        "close": 86.484122,
        "volume": 116096
      },
      {
        "date": "2024-03-01",
        "close": 85.143763,
        "volume": 97725
      },
      {
        "date": "2024-03-08",
        "close": 86.214452,
        "volume": 190725
      },
      {
        "date": "2024-03-15",
        "close": 82.97392,
        "volume": 44769
      },
      {
        "date": "2024-03-22",
        "close": 84.074173,
        "volume": 194193
      },
      {
        "date": "2024-03-29",
        "close": 87.832471,
        "volume": 125563
      },
      {
        "date": "2024-04-05",
        "close": 85.555259,
        "volume": 133457
      },
      {
        "date": "2024-04-12",
        "close": 83.789721,
        "volume": 56733
      },
      {
        "date": "2024-04-19",
        "close": 81.160639,
        "volume": 158193
      },
      {
        "date": "2024-04-26",
        "close": 82.329209,
        "volume": 105450
      },
      {
        "date": "2024-05-03",
        "close": 85.884856,
        "volume": 70343
      },
      {
        "date": "2024-05-10",
        "close": 85.172827,
        "volume": 59713
      },
      {
        "date": "2024-05-17",
        "close": 87.339675,
        "volume": 56007
      },
      {
        "date": "2024-05-24",
        "close": 86.172604,
        "volume": 113144
      },
      {
        "date": "2024-05-31",
        "close": 85.735039,
        "volume": 35633
      },
      {
        "date": "2024-06-07",
        "close": 85.422522,
        "volume": 35425
      },
      {
        "date": "2024-06-14",
        "close": 84.316776,
        "volume": 162980
      },
      {
        "date": "2024-06-21",
        "close": 84.176947,
        "volume": 84299
      },
      {
        "date": "2024-06-28",
        "close": 84.306488,
        "volume": 59319
      },
      {
        "date": "2024-07-05",
        "close": 83.857338,
        "volume": 46541
      },
      {
        "date": "2024-07-12",
        "close": 86.692966,
        "volume": 114141
      },
      {
        "date": "2024-07-19",
        "close": 87.273156,
        "volume": 96075
      },
      {
        "date": "2024-07-26",
        "close": 85.265614,
        "volume": 198774
      },
      {
        "date": "2024-08-02",
        "close": 84.350135,
        "volume": 352889
      },
      {
        "date": "2024-08-09",
        "close": 84.596433,
        "volume": 68810
      },
      {
        "date": "2024-08-16",
        "close": 86.603975,
        "volume": 40236
      },
      {
        "date": "2024-08-23",
        "close": 88.711395,
        "volume": 55109
      },
      {
        "date": "2024-08-30",
        "close": 89.830026,
        "volume": 74401
      },
      {
        "date": "2024-09-06",
        "close": 87.343071,
        "volume": 70827
      },
      {
        "date": "2024-09-13",
        "close": 89.670222,
        "volume": 58086
      },
      {
        "date": "2024-09-20",
        "close": 90.479231,
        "volume": 45644
      },
      {
        "date": "2024-09-27",
        "close": 89.737098,
        "volume": 70960
      },
      {
        "date": "2024-10-04",
        "close": 87.509652,
        "volume": 51169
      },
      {
        "date": "2024-10-11",
        "close": 86.940305,
        "volume": 28063
      },
      {
        "date": "2024-10-18",
        "close": 88.589913,
        "volume": 59170
      },
      {
        "date": "2024-10-25",
        "close": 86.666918,
        "volume": 22558
      },
      {
        "date": "2024-11-01",
        "close": 88.598403,
        "volume": 36276
      },
      {
        "date": "2024-11-08",
        "close": 92.483948,
        "volume": 55089
      },
      {
        "date": "2024-11-15",
        "close": 88.837229,
        "volume": 34569
      },
      {
        "date": "2024-11-22",
        "close": 91.335265,
        "volume": 53481
      },
      {
        "date": "2024-11-29",
        "close": 93.802436,
        "volume": 24778
      },
      {
        "date": "2024-12-06",
        "close": 91.225391,
        "volume": 44138
      },
      {
        "date": "2024-12-13",
        "close": 91.365231,
        "volume": 59345
      },
      {
        "date": "2024-12-20",
        "close": 89.207705,
        "volume": 52324
      },
      {
        "date": "2024-12-27",
        "close": 89.382776,
        "volume": 46532
      },
      {
        "date": "2025-01-03",
        "close": 89.882344,
        "volume": 61017
      },
      {
        "date": "2025-01-10",
        "close": 90.411887,
        "volume": 59083
      },
      {
        "date": "2025-01-17",
        "close": 92.350212,
        "volume": 52211
      },
      {
        "date": "2025-01-24",
        "close": 95.017907,
        "volume": 99597
      },
      {
        "date": "2025-01-31",
        "close": 94.498356,
        "volume": 66073
      },
      {
        "date": "2025-02-07",
        "close": 92.450126,
        "volume": 76073
      },
      {
        "date": "2025-02-14",
        "close": 91.281135,
        "volume": 75872
      },
      {
        "date": "2025-02-21",
        "close": 89.942292,
        "volume": 41482
      },
      {
        "date": "2025-02-28",
        "close": 88.475759,
        "volume": 63946
      },
      {
        "date": "2025-03-07",
        "close": 85.815857,
        "volume": 64210
      },
      {
        "date": "2025-03-14",
        "close": 82.385821,
        "volume": 70166
      },
      {
        "date": "2025-03-21",
        "close": 82.868404,
        "volume": 204943
      },
      {
        "date": "2025-03-28",
        "close": 81.779345,
        "volume": 50502
      },
      {
        "date": "2025-04-04",
        "close": 75.045163,
        "volume": 65417
      },
      {
        "date": "2025-04-11",
        "close": 75.504766,
        "volume": 221494
      },
      {
        "date": "2025-04-18",
        "close": 75.364887,
        "volume": 22536
      },
      {
        "date": "2025-04-25",
        "close": 79.511304,
        "volume": 60199
      },
      {
        "date": "2025-05-02",
        "close": 80.390545,
        "volume": 57321
      },
      {
        "date": "2025-05-09",
        "close": 80.710268,
        "volume": 80247
      },
      {
        "date": "2025-05-16",
        "close": 83.657722,
        "volume": 75603
      },
      {
        "date": "2025-05-23",
        "close": 79.934738,
        "volume": 35867
      },
      {
        "date": "2025-05-30",
        "close": 81.109923,
        "volume": 24255
      },
      {
        "date": "2025-06-06",
        "close": 82.129043,
        "volume": 133569
      },
      {
        "date": "2025-06-13",
        "close": 80.011872,
        "volume": 55485
      },
      {
        "date": "2025-06-20",
        "close": 79.281503,
        "volume": 155600
      },
      {
        "date": "2025-06-27",
        "close": 80.830726,
        "volume": 49243
      },
      {
        "date": "2025-07-04",
        "close": 81.803933,
        "volume": 29438
      },
      {
        "date": "2025-07-11",
        "close": 79.901293,
        "volume": 103697
      },
      {
        "date": "2025-07-18",
        "close": 76.663267,
        "volume": 467235
      },
      {
        "date": "2025-07-25",
        "close": 79.641451,
        "volume": 64019
      },
      {
        "date": "2025-08-01",
        "close": 76.429309,
        "volume": 69015
      },
      {
        "date": "2025-08-08",
        "close": 77.925197,
        "volume": 44764
      },
      {
        "date": "2025-08-15",
        "close": 80.720793,
        "volume": 65067
      },
      {
        "date": "2025-08-22",
        "close": 83.289228,
        "volume": 105431
      },
      {
        "date": "2025-08-29",
        "close": 82.076967,
        "volume": 63360
      },
      {
        "date": "2025-09-05",
        "close": 82.714278,
        "volume": 29756
      },
      {
        "date": "2025-09-12",
        "close": 80.570885,
        "volume": 91679
      },
      {
        "date": "2025-09-19",
        "close": 79.811348,
        "volume": 41750
      },
      {
        "date": "2025-09-26",
        "close": 78.004528,
        "volume": 50459
      },
      {
        "date": "2025-10-03",
        "close": 80.759665,
        "volume": 71318
      },
      {
        "date": "2025-10-10",
        "close": 77.176428,
        "volume": 41955
      },
      {
        "date": "2025-10-17",
        "close": 79.480873,
        "volume": 370377
      },
      {
        "date": "2025-10-24",
        "close": 81.180464,
        "volume": 213522
      },
      {
        "date": "2025-10-31",
        "close": 79.770803,
        "volume": 96381
      },
      {
        "date": "2025-11-07",
        "close": 80.78056,
        "volume": 68582
      },
      {
        "date": "2025-11-14",
        "close": 82.130236,
        "volume": 97414
      },
      {
        "date": "2025-11-21",
        "close": 85.149509,
        "volume": 110377
      },
      {
        "date": "2025-11-28",
        "close": 88.898607,
        "volume": 168921
      },
      {
        "date": "2025-12-05",
        "close": 89.318506,
        "volume": 110802
      },
      {
        "date": "2025-12-12",
        "close": 89.338501,
        "volume": 45654
      },
      {
        "date": "2025-12-19",
        "close": 88.898607,
        "volume": 36604
      },
      {
        "date": "2025-12-26",
        "close": 89.41,
        "volume": 36548
      },
      {
        "date": "2026-01-02",
        "close": 87.505,
        "volume": 23440
      },
      {
        "date": "2026-01-09",
        "close": 92.24,
        "volume": 187614
      },
      {
        "date": "2026-01-16",
        "close": 89.57,
        "volume": 120499
      },
      {
        "date": "2026-01-23",
        "close": 88.05,
        "volume": 73121
      },
      {
        "date": "2026-01-30",
        "close": 86.57,
        "volume": 40114
      },
      {
        "date": "2026-02-06",
        "close": 86.0582,
        "volume": 49143
      },
      {
        "date": "2026-02-13",
        "close": 84.16,
        "volume": 94823
      },
      {
        "date": "2026-02-20",
        "close": 87.29,
        "volume": 71525
      },
      {
        "date": "2026-02-27",
        "close": 88.4,
        "volume": 43841
      },
      {
        "date": "2026-03-06",
        "close": 82.4113,
        "volume": 105257
      },
      {
        "date": "2026-03-13",
        "close": 79.38,
        "volume": 113079
      },
      {
        "date": "2026-03-20",
        "close": 78.29,
        "volume": 107408
      },
      {
        "date": "2026-03-27",
        "close": 77.09,
        "volume": 130924
      },
      {
        "date": "2026-04-03",
        "close": 78.2132,
        "volume": 40601
      },
      {
        "date": "2026-04-10",
        "close": 79.1487,
        "volume": 55224
      },
      {
        "date": "2026-04-17",
        "close": 84.99,
        "volume": 117871
      },
      {
        "date": "2026-04-24",
        "close": 82.71,
        "volume": 490314
      },
      {
        "date": "2026-05-01",
        "close": 81.67,
        "volume": 176466
      },
      {
        "date": "2026-05-08",
        "close": 78.77,
        "volume": 83474
      },
      {
        "date": "2026-05-15",
        "close": 77.5114,
        "volume": 139502
      },
      {
        "date": "2026-05-22",
        "close": 81.12,
        "volume": 74340
      },
      {
        "date": "2026-05-29",
        "close": 79.49,
        "volume": 236639
      },
      {
        "date": "2026-06-05",
        "close": 80.82,
        "volume": 216139
      },
      {
        "date": "2026-06-12",
        "close": 81.88,
        "volume": 187794
      },
      {
        "date": "2026-06-19",
        "close": 82.34,
        "volume": 61083
      },
      {
        "date": "2026-06-26",
        "close": 86.31,
        "volume": 88352
      },
      {
        "date": "2026-07-03",
        "close": 87.86,
        "volume": 160214
      },
      {
        "date": "2026-07-10",
        "close": 87.82,
        "volume": 72621
      },
      {
        "date": "2026-07-17",
        "close": 87.56,
        "volume": 179308
      },
      {
        "date": "2026-07-24",
        "close": 85.18,
        "volume": 72054
      },
      {
        "date": "2026-07-31",
        "close": 89.54,
        "volume": 156330
      },
      {
        "date": "2026-08-07",
        "close": 92.8902,
        "volume": 231628
      }
    ],
    "sharemaestro_context": {
      "trend": 83.769767,
      "fair_value": 83.789359,
      "market_activity": 62.712601,
      "market_dynamics": 1.056299,
      "relative_strength": -1.150137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.003016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.015251,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034672,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.022948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.094394
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.021613
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.035923
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.139332
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.044197
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.015978
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.016732
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.134468
      }
    ]
  }
}