{
  "ticker": {
    "uuid": "5fcd53e6-3d5e-4724-ad1d-531685b2f129",
    "symbol": "EX20",
    "name": "BetaShares Australian Ex-20 Portfolio Diversifier ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.260624,
    "boundary_margin": -0.011634,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166358,
    "volatility_stability": 0.9322,
    "risk_context": 0.6011,
    "current_regime": {
      "move": 0.048011,
      "interruption": 0.073296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.29,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.921206,
        "direction_boundary": 17.2735,
        "core_momentum": 0.037497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124142
      },
      {
        "date": "2023-08-25",
        "close": 17.791815,
        "direction_boundary": 17.327034,
        "core_momentum": 0.026824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124292
      },
      {
        "date": "2023-09-01",
        "close": 18.22621,
        "direction_boundary": 16.791695,
        "core_momentum": 0.08543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2023-09-08",
        "close": 17.85651,
        "direction_boundary": 17.086134,
        "core_momentum": 0.045088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2023-09-15",
        "close": 18.041361,
        "direction_boundary": 16.684629,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127153
      },
      {
        "date": "2023-09-22",
        "close": 17.505295,
        "direction_boundary": 16.042225,
        "core_momentum": 0.091201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133972
      },
      {
        "date": "2023-09-29",
        "close": 17.449839,
        "direction_boundary": 15.721027,
        "core_momentum": 0.109968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126901
      },
      {
        "date": "2023-10-06",
        "close": 17.107868,
        "direction_boundary": 16.550795,
        "core_momentum": 0.033658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129005
      },
      {
        "date": "2023-10-13",
        "close": 17.366659,
        "direction_boundary": 16.247437,
        "core_momentum": 0.068886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126121
      },
      {
        "date": "2023-10-20",
        "close": 16.923016,
        "direction_boundary": 16.265282,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130263
      },
      {
        "date": "2023-10-27",
        "close": 16.599529,
        "direction_boundary": 16.497261,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132257
      },
      {
        "date": "2023-11-03",
        "close": 17.015442,
        "direction_boundary": 16.72924,
        "core_momentum": 0.017108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13789
      },
      {
        "date": "2023-11-10",
        "close": 17.061655,
        "direction_boundary": 17.344879,
        "core_momentum": -0.016329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2023-11-17",
        "close": 17.255749,
        "direction_boundary": 17.219967,
        "core_momentum": 0.002078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138471
      },
      {
        "date": "2023-11-24",
        "close": 17.107868,
        "direction_boundary": 17.505478,
        "core_momentum": -0.022713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135974
      },
      {
        "date": "2023-12-01",
        "close": 17.292717,
        "direction_boundary": 17.737455,
        "core_momentum": -0.025073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2023-12-08",
        "close": 17.597723,
        "direction_boundary": 17.389488,
        "core_momentum": 0.011975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138008
      },
      {
        "date": "2023-12-15",
        "close": 18.179998,
        "direction_boundary": 17.264578,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2023-12-22",
        "close": 18.253939,
        "direction_boundary": 17.0326,
        "core_momentum": 0.071706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2023-12-29",
        "close": 18.457272,
        "direction_boundary": 16.996908,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2024-01-05",
        "close": 18.171608,
        "direction_boundary": 17.111494,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135886
      },
      {
        "date": "2024-01-12",
        "close": 18.255997,
        "direction_boundary": 17.620119,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122958
      },
      {
        "date": "2024-01-19",
        "close": 17.974705,
        "direction_boundary": 17.829018,
        "core_momentum": 0.008171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123967
      },
      {
        "date": "2024-01-26",
        "close": 18.302881,
        "direction_boundary": 18.065161,
        "core_momentum": 0.013159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124532
      },
      {
        "date": "2024-02-02",
        "close": 18.64043,
        "direction_boundary": 18.264978,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2024-02-09",
        "close": 18.556047,
        "direction_boundary": 17.692778,
        "core_momentum": 0.048792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2024-02-16",
        "close": 18.67794,
        "direction_boundary": 17.73819,
        "core_momentum": 0.052979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2024-02-23",
        "close": 18.621679,
        "direction_boundary": 17.847179,
        "core_momentum": 0.043396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120737
      },
      {
        "date": "2024-03-01",
        "close": 19.052998,
        "direction_boundary": 17.701859,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120295
      },
      {
        "date": "2024-03-08",
        "close": 19.437435,
        "direction_boundary": 17.592873,
        "core_momentum": 0.104847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2024-03-15",
        "close": 19.221775,
        "direction_boundary": 17.184155,
        "core_momentum": 0.118576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119617
      },
      {
        "date": "2024-03-22",
        "close": 19.456186,
        "direction_boundary": 17.029753,
        "core_momentum": 0.142482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110601
      },
      {
        "date": "2024-03-29",
        "close": 19.784365,
        "direction_boundary": 17.565622,
        "core_momentum": 0.126312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2024-04-05",
        "close": 19.474939,
        "direction_boundary": 17.720026,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109784
      },
      {
        "date": "2024-04-12",
        "close": 19.568705,
        "direction_boundary": 18.146904,
        "core_momentum": 0.07835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108828
      },
      {
        "date": "2024-04-19",
        "close": 18.99674,
        "direction_boundary": 18.201401,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2024-04-26",
        "close": 19.118633,
        "direction_boundary": 18.128738,
        "core_momentum": 0.054604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2024-05-03",
        "close": 19.062374,
        "direction_boundary": 18.065161,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102456
      },
      {
        "date": "2024-05-10",
        "close": 19.578081,
        "direction_boundary": 18.201401,
        "core_momentum": 0.075636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106978
      },
      {
        "date": "2024-05-17",
        "close": 19.521822,
        "direction_boundary": 18.264978,
        "core_momentum": 0.068812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2024-05-24",
        "close": 19.371798,
        "direction_boundary": 17.874432,
        "core_momentum": 0.083771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106975
      },
      {
        "date": "2024-05-31",
        "close": 19.624966,
        "direction_boundary": 17.965254,
        "core_momentum": 0.092385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107269
      },
      {
        "date": "2024-06-07",
        "close": 19.596834,
        "direction_boundary": 17.720026,
        "core_momentum": 0.105915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106019
      },
      {
        "date": "2024-06-14",
        "close": 19.099882,
        "direction_boundary": 18.046997,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105562
      },
      {
        "date": "2024-06-21",
        "close": 19.221775,
        "direction_boundary": 17.583788,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105705
      },
      {
        "date": "2024-06-28",
        "close": 19.193645,
        "direction_boundary": 17.956171,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104976
      },
      {
        "date": "2024-07-05",
        "close": 19.179604,
        "direction_boundary": 17.671661,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102117
      },
      {
        "date": "2024-07-12",
        "close": 19.560532,
        "direction_boundary": 18.420301,
        "core_momentum": 0.061901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104959
      },
      {
        "date": "2024-07-19",
        "close": 19.503393,
        "direction_boundary": 18.22621,
        "core_momentum": 0.070074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102006
      },
      {
        "date": "2024-07-26",
        "close": 19.455776,
        "direction_boundary": 18.521969,
        "core_momentum": 0.050416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099939
      },
      {
        "date": "2024-08-02",
        "close": 19.684332,
        "direction_boundary": 18.235451,
        "core_momentum": 0.079454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098241
      },
      {
        "date": "2024-08-09",
        "close": 19.227222,
        "direction_boundary": 18.318634,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104142
      },
      {
        "date": "2024-08-16",
        "close": 19.770041,
        "direction_boundary": 17.921206,
        "core_momentum": 0.103165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110267
      },
      {
        "date": "2024-08-23",
        "close": 20.065256,
        "direction_boundary": 17.791815,
        "core_momentum": 0.12778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2024-08-30",
        "close": 20.150965,
        "direction_boundary": 18.22621,
        "core_momentum": 0.105604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107585
      },
      {
        "date": "2024-09-06",
        "close": 19.893839,
        "direction_boundary": 17.85651,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106331
      },
      {
        "date": "2024-09-13",
        "close": 20.37952,
        "direction_boundary": 18.041361,
        "core_momentum": 0.1296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109541
      },
      {
        "date": "2024-09-20",
        "close": 20.484274,
        "direction_boundary": 17.505295,
        "core_momentum": 0.170176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2024-09-27",
        "close": 20.89377,
        "direction_boundary": 17.449839,
        "core_momentum": 0.197362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2024-10-04",
        "close": 20.76997,
        "direction_boundary": 17.107868,
        "core_momentum": 0.21406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107238
      },
      {
        "date": "2024-10-11",
        "close": 20.960434,
        "direction_boundary": 17.366659,
        "core_momentum": 0.206935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107593
      },
      {
        "date": "2024-10-18",
        "close": 20.931862,
        "direction_boundary": 16.923016,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097259
      },
      {
        "date": "2024-10-25",
        "close": 20.684261,
        "direction_boundary": 16.599529,
        "core_momentum": 0.246075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099538
      },
      {
        "date": "2024-11-01",
        "close": 20.484274,
        "direction_boundary": 17.015442,
        "core_momentum": 0.203864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100786
      },
      {
        "date": "2024-11-08",
        "close": 20.903296,
        "direction_boundary": 17.061655,
        "core_momentum": 0.225162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2024-11-15",
        "close": 20.903296,
        "direction_boundary": 17.255749,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09785
      },
      {
        "date": "2024-11-22",
        "close": 21.227081,
        "direction_boundary": 17.107868,
        "core_momentum": 0.240779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098205
      },
      {
        "date": "2024-11-29",
        "close": 21.417543,
        "direction_boundary": 17.292717,
        "core_momentum": 0.23853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097583
      },
      {
        "date": "2024-12-06",
        "close": 21.47468,
        "direction_boundary": 17.597723,
        "core_momentum": 0.22031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097345
      },
      {
        "date": "2024-12-13",
        "close": 20.960434,
        "direction_boundary": 18.179998,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096493
      },
      {
        "date": "2024-12-20",
        "close": 20.360476,
        "direction_boundary": 18.253939,
        "core_momentum": 0.115402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106427
      },
      {
        "date": "2024-12-27",
        "close": 20.874725,
        "direction_boundary": 18.457272,
        "core_momentum": 0.130976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110812
      },
      {
        "date": "2025-01-03",
        "close": 20.863962,
        "direction_boundary": 18.171608,
        "core_momentum": 0.148163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110797
      },
      {
        "date": "2025-01-10",
        "close": 20.892874,
        "direction_boundary": 18.255997,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108246
      },
      {
        "date": "2025-01-17",
        "close": 21.085611,
        "direction_boundary": 17.974705,
        "core_momentum": 0.173071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2025-01-24",
        "close": 21.413267,
        "direction_boundary": 18.302881,
        "core_momentum": 0.16994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2025-01-31",
        "close": 21.731287,
        "direction_boundary": 18.64043,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109888
      },
      {
        "date": "2025-02-07",
        "close": 21.634918,
        "direction_boundary": 18.556047,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103407
      },
      {
        "date": "2025-02-14",
        "close": 21.721651,
        "direction_boundary": 18.67794,
        "core_momentum": 0.162958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097794
      },
      {
        "date": "2025-02-21",
        "close": 21.548185,
        "direction_boundary": 18.621679,
        "core_momentum": 0.157156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097691
      },
      {
        "date": "2025-02-28",
        "close": 20.989243,
        "direction_boundary": 19.052998,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105603
      },
      {
        "date": "2025-03-07",
        "close": 21.018152,
        "direction_boundary": 19.437435,
        "core_momentum": 0.081323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103543
      },
      {
        "date": "2025-03-14",
        "close": 20.324295,
        "direction_boundary": 19.221775,
        "core_momentum": 0.057358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109742
      },
      {
        "date": "2025-03-21",
        "close": 20.680861,
        "direction_boundary": 19.456186,
        "core_momentum": 0.062945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2025-03-28",
        "close": 20.613401,
        "direction_boundary": 19.784365,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10872
      },
      {
        "date": "2025-04-04",
        "close": 19.466608,
        "direction_boundary": 19.474939,
        "core_momentum": -0.000428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13414
      },
      {
        "date": "2025-04-11",
        "close": 19.784626,
        "direction_boundary": 19.568705,
        "core_momentum": 0.011034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135715
      },
      {
        "date": "2025-04-18",
        "close": 20.285746,
        "direction_boundary": 18.99674,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140879
      },
      {
        "date": "2025-04-25",
        "close": 20.237562,
        "direction_boundary": 19.118633,
        "core_momentum": 0.058526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14005
      },
      {
        "date": "2025-05-02",
        "close": 21.153072,
        "direction_boundary": 19.062374,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152636
      },
      {
        "date": "2025-05-09",
        "close": 21.62528,
        "direction_boundary": 19.578081,
        "core_momentum": 0.104566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153112
      },
      {
        "date": "2025-05-16",
        "close": 21.769836,
        "direction_boundary": 19.521822,
        "core_momentum": 0.115154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153277
      },
      {
        "date": "2025-05-23",
        "close": 21.875841,
        "direction_boundary": 19.371798,
        "core_momentum": 0.129262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152071
      },
      {
        "date": "2025-05-30",
        "close": 22.049305,
        "direction_boundary": 19.624966,
        "core_momentum": 0.123533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151972
      },
      {
        "date": "2025-06-06",
        "close": 22.242044,
        "direction_boundary": 19.596834,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152325
      },
      {
        "date": "2025-06-13",
        "close": 22.376961,
        "direction_boundary": 19.099882,
        "core_momentum": 0.171576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147875
      },
      {
        "date": "2025-06-20",
        "close": 22.203499,
        "direction_boundary": 19.221775,
        "core_momentum": 0.155122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2025-06-27",
        "close": 22.155312,
        "direction_boundary": 19.193645,
        "core_momentum": 0.154305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138285
      },
      {
        "date": "2025-07-04",
        "close": 22.548864,
        "direction_boundary": 19.179604,
        "core_momentum": 0.175669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2025-07-11",
        "close": 22.38081,
        "direction_boundary": 19.560532,
        "core_momentum": 0.144182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140567
      },
      {
        "date": "2025-07-18",
        "close": 22.8652,
        "direction_boundary": 19.503393,
        "core_momentum": 0.17237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142711
      },
      {
        "date": "2025-07-25",
        "close": 22.786118,
        "direction_boundary": 19.455776,
        "core_momentum": 0.171175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141855
      },
      {
        "date": "2025-08-01",
        "close": 22.538979,
        "direction_boundary": 19.684332,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141847
      },
      {
        "date": "2025-08-08",
        "close": 23.260624,
        "direction_boundary": 19.227222,
        "core_momentum": 0.209776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147534
      },
      {
        "date": "2025-08-15",
        "close": 23.557188,
        "direction_boundary": 19.770041,
        "core_momentum": 0.19156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148165
      },
      {
        "date": "2025-08-22",
        "close": 23.685699,
        "direction_boundary": 20.065256,
        "core_momentum": 0.180433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147314
      },
      {
        "date": "2025-08-29",
        "close": 23.57696,
        "direction_boundary": 20.150965,
        "core_momentum": 0.170016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14146
      },
      {
        "date": "2025-09-05",
        "close": 23.656044,
        "direction_boundary": 19.893839,
        "core_momentum": 0.189114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2025-09-12",
        "close": 23.745012,
        "direction_boundary": 20.37952,
        "core_momentum": 0.165141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130316
      },
      {
        "date": "2025-09-19",
        "close": 23.685699,
        "direction_boundary": 20.484274,
        "core_momentum": 0.156287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129751
      },
      {
        "date": "2025-09-26",
        "close": 23.784554,
        "direction_boundary": 20.89377,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129187
      },
      {
        "date": "2025-10-03",
        "close": 24.179974,
        "direction_boundary": 20.76997,
        "core_momentum": 0.16418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092945
      },
      {
        "date": "2025-10-10",
        "close": 24.427113,
        "direction_boundary": 20.960434,
        "core_momentum": 0.165392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092298
      },
      {
        "date": "2025-10-17",
        "close": 24.407343,
        "direction_boundary": 20.931862,
        "core_momentum": 0.166038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08975
      },
      {
        "date": "2025-10-24",
        "close": 24.27883,
        "direction_boundary": 20.684261,
        "core_momentum": 0.173783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090451
      },
      {
        "date": "2025-10-31",
        "close": 23.932837,
        "direction_boundary": 20.484274,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077817
      },
      {
        "date": "2025-11-07",
        "close": 23.339706,
        "direction_boundary": 20.903296,
        "core_momentum": 0.116556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084054
      },
      {
        "date": "2025-11-14",
        "close": 23.399019,
        "direction_boundary": 20.903296,
        "core_momentum": 0.119394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083882
      },
      {
        "date": "2025-11-21",
        "close": 22.736691,
        "direction_boundary": 21.227081,
        "core_momentum": 0.071117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094467
      },
      {
        "date": "2025-11-28",
        "close": 23.725243,
        "direction_boundary": 21.417543,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110108
      },
      {
        "date": "2025-12-05",
        "close": 23.418791,
        "direction_boundary": 21.47468,
        "core_momentum": 0.09053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111887
      },
      {
        "date": "2025-12-12",
        "close": 23.43856,
        "direction_boundary": 20.960434,
        "core_momentum": 0.118229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111741
      },
      {
        "date": "2025-12-19",
        "close": 23.349592,
        "direction_boundary": 20.360476,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111195
      },
      {
        "date": "2025-12-26",
        "close": 23.715357,
        "direction_boundary": 20.874725,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112591
      },
      {
        "date": "2026-01-02",
        "close": 23.59,
        "direction_boundary": 20.863962,
        "core_momentum": 0.130658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110961
      },
      {
        "date": "2026-01-09",
        "close": 23.85,
        "direction_boundary": 20.892874,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110845
      },
      {
        "date": "2026-01-16",
        "close": 24.32,
        "direction_boundary": 21.085611,
        "core_momentum": 0.153393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110225
      },
      {
        "date": "2026-01-23",
        "close": 24.51,
        "direction_boundary": 21.413267,
        "core_momentum": 0.144617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2026-01-30",
        "close": 24.059999,
        "direction_boundary": 21.731287,
        "core_momentum": 0.107159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112517
      },
      {
        "date": "2026-02-06",
        "close": 22.77,
        "direction_boundary": 21.634918,
        "core_momentum": 0.052465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130538
      },
      {
        "date": "2026-02-13",
        "close": 22.84,
        "direction_boundary": 21.721651,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129227
      },
      {
        "date": "2026-02-20",
        "close": 23.200001,
        "direction_boundary": 21.548185,
        "core_momentum": 0.076657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131034
      },
      {
        "date": "2026-02-27",
        "close": 23.700001,
        "direction_boundary": 20.989243,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134417
      },
      {
        "date": "2026-03-06",
        "close": 22.83,
        "direction_boundary": 21.018152,
        "core_momentum": 0.086204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144041
      },
      {
        "date": "2026-03-13",
        "close": 21.85,
        "direction_boundary": 20.324295,
        "core_momentum": 0.075068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155353
      },
      {
        "date": "2026-03-20",
        "close": 20.99,
        "direction_boundary": 20.680861,
        "core_momentum": 0.014948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163573
      },
      {
        "date": "2026-03-27",
        "close": 21.27,
        "direction_boundary": 20.613401,
        "core_momentum": 0.031853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165031
      },
      {
        "date": "2026-04-03",
        "close": 21.549999,
        "direction_boundary": 19.466608,
        "core_momentum": 0.107024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164238
      },
      {
        "date": "2026-04-10",
        "close": 22.49,
        "direction_boundary": 19.784626,
        "core_momentum": 0.136741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175806
      },
      {
        "date": "2026-04-17",
        "close": 22.75,
        "direction_boundary": 20.285746,
        "core_momentum": 0.121477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176962
      },
      {
        "date": "2026-04-24",
        "close": 22.309999,
        "direction_boundary": 20.237562,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178473
      },
      {
        "date": "2026-05-01",
        "close": 21.84938,
        "direction_boundary": 21.153072,
        "core_momentum": 0.032918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179508
      },
      {
        "date": "2026-05-08",
        "close": 21.810013,
        "direction_boundary": 21.62528,
        "core_momentum": 0.008542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17679
      },
      {
        "date": "2026-05-15",
        "close": 21.573803,
        "direction_boundary": 21.769836,
        "core_momentum": -0.009005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2026-05-22",
        "close": 21.2687,
        "direction_boundary": 21.875841,
        "core_momentum": -0.027754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173916
      },
      {
        "date": "2026-05-29",
        "close": 21.829697,
        "direction_boundary": 22.049305,
        "core_momentum": -0.00996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1667
      },
      {
        "date": "2026-06-05",
        "close": 21.749802,
        "direction_boundary": 22.242044,
        "core_momentum": -0.022131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2026-06-12",
        "close": 22.054888,
        "direction_boundary": 22.376961,
        "core_momentum": -0.014393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167669
      },
      {
        "date": "2026-06-19",
        "close": 22.25172,
        "direction_boundary": 22.203499,
        "core_momentum": 0.002172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16837
      },
      {
        "date": "2026-06-26",
        "close": 21.93679,
        "direction_boundary": 22.155312,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167279
      },
      {
        "date": "2026-07-03",
        "close": 22.26,
        "direction_boundary": 22.548864,
        "core_momentum": -0.012811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169005
      },
      {
        "date": "2026-07-10",
        "close": 21.9,
        "direction_boundary": 22.38081,
        "core_momentum": -0.021483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168977
      },
      {
        "date": "2026-07-17",
        "close": 21.610001,
        "direction_boundary": 22.8652,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166232
      },
      {
        "date": "2026-07-24",
        "close": 21.42,
        "direction_boundary": 22.786118,
        "core_momentum": -0.059954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165362
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "direction_boundary": 22.538979,
        "core_momentum": -0.02835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168394
      },
      {
        "date": "2026-08-07",
        "close": 22.99,
        "direction_boundary": 23.260624,
        "core_momentum": -0.011634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.921206,
        "volume": 130968
      },
      {
        "date": "2023-08-25",
        "close": 17.791815,
        "volume": 123647
      },
      {
        "date": "2023-09-01",
        "close": 18.22621,
        "volume": 100699
      },
      {
        "date": "2023-09-08",
        "close": 17.85651,
        "volume": 65549
      },
      {
        "date": "2023-09-15",
        "close": 18.041361,
        "volume": 56894
      },
      {
        "date": "2023-09-22",
        "close": 17.505295,
        "volume": 51616
      },
      {
        "date": "2023-09-29",
        "close": 17.449839,
        "volume": 30700
      },
      {
        "date": "2023-10-06",
        "close": 17.107868,
        "volume": 64105
      },
      {
        "date": "2023-10-13",
        "close": 17.366659,
        "volume": 56675
      },
      {
        "date": "2023-10-20",
        "close": 16.923016,
        "volume": 123490
      },
      {
        "date": "2023-10-27",
        "close": 16.599529,
        "volume": 301606
      },
      {
        "date": "2023-11-03",
        "close": 17.015442,
        "volume": 82764
      },
      {
        "date": "2023-11-10",
        "close": 17.061655,
        "volume": 342525
      },
      {
        "date": "2023-11-17",
        "close": 17.255749,
        "volume": 79809
      },
      {
        "date": "2023-11-24",
        "close": 17.107868,
        "volume": 196438
      },
      {
        "date": "2023-12-01",
        "close": 17.292717,
        "volume": 52090
      },
      {
        "date": "2023-12-08",
        "close": 17.597723,
        "volume": 123339
      },
      {
        "date": "2023-12-15",
        "close": 18.179998,
        "volume": 77745
      },
      {
        "date": "2023-12-22",
        "close": 18.253939,
        "volume": 88148
      },
      {
        "date": "2023-12-29",
        "close": 18.457272,
        "volume": 22211
      },
      {
        "date": "2024-01-05",
        "close": 18.171608,
        "volume": 14522
      },
      {
        "date": "2024-01-12",
        "close": 18.255997,
        "volume": 51190
      },
      {
        "date": "2024-01-19",
        "close": 17.974705,
        "volume": 39946
      },
      {
        "date": "2024-01-26",
        "close": 18.302881,
        "volume": 34365
      },
      {
        "date": "2024-02-02",
        "close": 18.64043,
        "volume": 188657
      },
      {
        "date": "2024-02-09",
        "close": 18.556047,
        "volume": 56364
      },
      {
        "date": "2024-02-16",
        "close": 18.67794,
        "volume": 97230
      },
      {
        "date": "2024-02-23",
        "close": 18.621679,
        "volume": 59705
      },
      {
        "date": "2024-03-01",
        "close": 19.052998,
        "volume": 73549
      },
      {
        "date": "2024-03-08",
        "close": 19.437435,
        "volume": 54354
      },
      {
        "date": "2024-03-15",
        "close": 19.221775,
        "volume": 78903
      },
      {
        "date": "2024-03-22",
        "close": 19.456186,
        "volume": 49713
      },
      {
        "date": "2024-03-29",
        "close": 19.784365,
        "volume": 53998
      },
      {
        "date": "2024-04-05",
        "close": 19.474939,
        "volume": 73078
      },
      {
        "date": "2024-04-12",
        "close": 19.568705,
        "volume": 38227
      },
      {
        "date": "2024-04-19",
        "close": 18.99674,
        "volume": 48675
      },
      {
        "date": "2024-04-26",
        "close": 19.118633,
        "volume": 75796
      },
      {
        "date": "2024-05-03",
        "close": 19.062374,
        "volume": 90144
      },
      {
        "date": "2024-05-10",
        "close": 19.578081,
        "volume": 63734
      },
      {
        "date": "2024-05-17",
        "close": 19.521822,
        "volume": 63579
      },
      {
        "date": "2024-05-24",
        "close": 19.371798,
        "volume": 41729
      },
      {
        "date": "2024-05-31",
        "close": 19.624966,
        "volume": 67585
      },
      {
        "date": "2024-06-07",
        "close": 19.596834,
        "volume": 66914
      },
      {
        "date": "2024-06-14",
        "close": 19.099882,
        "volume": 41572
      },
      {
        "date": "2024-06-21",
        "close": 19.221775,
        "volume": 58531
      },
      {
        "date": "2024-06-28",
        "close": 19.193645,
        "volume": 107766
      },
      {
        "date": "2024-07-05",
        "close": 19.179604,
        "volume": 64099
      },
      {
        "date": "2024-07-12",
        "close": 19.560532,
        "volume": 82912
      },
      {
        "date": "2024-07-19",
        "close": 19.503393,
        "volume": 82920
      },
      {
        "date": "2024-07-26",
        "close": 19.455776,
        "volume": 321242
      },
      {
        "date": "2024-08-02",
        "close": 19.684332,
        "volume": 98290
      },
      {
        "date": "2024-08-09",
        "close": 19.227222,
        "volume": 207230
      },
      {
        "date": "2024-08-16",
        "close": 19.770041,
        "volume": 601811
      },
      {
        "date": "2024-08-23",
        "close": 20.065256,
        "volume": 92369
      },
      {
        "date": "2024-08-30",
        "close": 20.150965,
        "volume": 164948
      },
      {
        "date": "2024-09-06",
        "close": 19.893839,
        "volume": 199271
      },
      {
        "date": "2024-09-13",
        "close": 20.37952,
        "volume": 95746
      },
      {
        "date": "2024-09-20",
        "close": 20.484274,
        "volume": 116298
      },
      {
        "date": "2024-09-27",
        "close": 20.89377,
        "volume": 99683
      },
      {
        "date": "2024-10-04",
        "close": 20.76997,
        "volume": 80291
      },
      {
        "date": "2024-10-11",
        "close": 20.960434,
        "volume": 98877
      },
      {
        "date": "2024-10-18",
        "close": 20.931862,
        "volume": 276649
      },
      {
        "date": "2024-10-25",
        "close": 20.684261,
        "volume": 118889
      },
      {
        "date": "2024-11-01",
        "close": 20.484274,
        "volume": 126477
      },
      {
        "date": "2024-11-08",
        "close": 20.903296,
        "volume": 72757
      },
      {
        "date": "2024-11-15",
        "close": 20.903296,
        "volume": 73486
      },
      {
        "date": "2024-11-22",
        "close": 21.227081,
        "volume": 111571
      },
      {
        "date": "2024-11-29",
        "close": 21.417543,
        "volume": 100898
      },
      {
        "date": "2024-12-06",
        "close": 21.47468,
        "volume": 582089
      },
      {
        "date": "2024-12-13",
        "close": 20.960434,
        "volume": 163865
      },
      {
        "date": "2024-12-20",
        "close": 20.360476,
        "volume": 129529
      },
      {
        "date": "2024-12-27",
        "close": 20.874725,
        "volume": 14528
      },
      {
        "date": "2025-01-03",
        "close": 20.863962,
        "volume": 16517
      },
      {
        "date": "2025-01-10",
        "close": 20.892874,
        "volume": 61176
      },
      {
        "date": "2025-01-17",
        "close": 21.085611,
        "volume": 87597
      },
      {
        "date": "2025-01-24",
        "close": 21.413267,
        "volume": 118873
      },
      {
        "date": "2025-01-31",
        "close": 21.731287,
        "volume": 250749
      },
      {
        "date": "2025-02-07",
        "close": 21.634918,
        "volume": 122090
      },
      {
        "date": "2025-02-14",
        "close": 21.721651,
        "volume": 106353
      },
      {
        "date": "2025-02-21",
        "close": 21.548185,
        "volume": 162646
      },
      {
        "date": "2025-02-28",
        "close": 20.989243,
        "volume": 144780
      },
      {
        "date": "2025-03-07",
        "close": 21.018152,
        "volume": 153229
      },
      {
        "date": "2025-03-14",
        "close": 20.324295,
        "volume": 310344
      },
      {
        "date": "2025-03-21",
        "close": 20.680861,
        "volume": 110223
      },
      {
        "date": "2025-03-28",
        "close": 20.613401,
        "volume": 114058
      },
      {
        "date": "2025-04-04",
        "close": 19.466608,
        "volume": 284239
      },
      {
        "date": "2025-04-11",
        "close": 19.784626,
        "volume": 231228
      },
      {
        "date": "2025-04-18",
        "close": 20.285746,
        "volume": 90681
      },
      {
        "date": "2025-04-25",
        "close": 20.237562,
        "volume": 171118
      },
      {
        "date": "2025-05-02",
        "close": 21.153072,
        "volume": 85402
      },
      {
        "date": "2025-05-09",
        "close": 21.62528,
        "volume": 69290
      },
      {
        "date": "2025-05-16",
        "close": 21.769836,
        "volume": 122657
      },
      {
        "date": "2025-05-23",
        "close": 21.875841,
        "volume": 175229
      },
      {
        "date": "2025-05-30",
        "close": 22.049305,
        "volume": 182833
      },
      {
        "date": "2025-06-06",
        "close": 22.242044,
        "volume": 106831
      },
      {
        "date": "2025-06-13",
        "close": 22.376961,
        "volume": 98558
      },
      {
        "date": "2025-06-20",
        "close": 22.203499,
        "volume": 159768
      },
      {
        "date": "2025-06-27",
        "close": 22.155312,
        "volume": 124185
      },
      {
        "date": "2025-07-04",
        "close": 22.548864,
        "volume": 187949
      },
      {
        "date": "2025-07-11",
        "close": 22.38081,
        "volume": 223281
      },
      {
        "date": "2025-07-18",
        "close": 22.8652,
        "volume": 119289
      },
      {
        "date": "2025-07-25",
        "close": 22.786118,
        "volume": 125681
      },
      {
        "date": "2025-08-01",
        "close": 22.538979,
        "volume": 140539
      },
      {
        "date": "2025-08-08",
        "close": 23.260624,
        "volume": 138347
      },
      {
        "date": "2025-08-15",
        "close": 23.557188,
        "volume": 158462
      },
      {
        "date": "2025-08-22",
        "close": 23.685699,
        "volume": 423148
      },
      {
        "date": "2025-08-29",
        "close": 23.57696,
        "volume": 727134
      },
      {
        "date": "2025-09-05",
        "close": 23.656044,
        "volume": 628278
      },
      {
        "date": "2025-09-12",
        "close": 23.745012,
        "volume": 189514
      },
      {
        "date": "2025-09-19",
        "close": 23.685699,
        "volume": 100748
      },
      {
        "date": "2025-09-26",
        "close": 23.784554,
        "volume": 369538
      },
      {
        "date": "2025-10-03",
        "close": 24.179974,
        "volume": 244090
      },
      {
        "date": "2025-10-10",
        "close": 24.427113,
        "volume": 151376
      },
      {
        "date": "2025-10-17",
        "close": 24.407343,
        "volume": 194655
      },
      {
        "date": "2025-10-24",
        "close": 24.27883,
        "volume": 132896
      },
      {
        "date": "2025-10-31",
        "close": 23.932837,
        "volume": 168090
      },
      {
        "date": "2025-11-07",
        "close": 23.339706,
        "volume": 201635
      },
      {
        "date": "2025-11-14",
        "close": 23.399019,
        "volume": 458577
      },
      {
        "date": "2025-11-21",
        "close": 22.736691,
        "volume": 349051
      },
      {
        "date": "2025-11-28",
        "close": 23.725243,
        "volume": 234885
      },
      {
        "date": "2025-12-05",
        "close": 23.418791,
        "volume": 902218
      },
      {
        "date": "2025-12-12",
        "close": 23.43856,
        "volume": 159311
      },
      {
        "date": "2025-12-19",
        "close": 23.349592,
        "volume": 309372
      },
      {
        "date": "2025-12-26",
        "close": 23.715357,
        "volume": 110703
      },
      {
        "date": "2026-01-02",
        "close": 23.59,
        "volume": 51740
      },
      {
        "date": "2026-01-09",
        "close": 23.85,
        "volume": 104357
      },
      {
        "date": "2026-01-16",
        "close": 24.32,
        "volume": 182180
      },
      {
        "date": "2026-01-23",
        "close": 24.51,
        "volume": 173655
      },
      {
        "date": "2026-01-30",
        "close": 24.059999,
        "volume": 112501
      },
      {
        "date": "2026-02-06",
        "close": 22.77,
        "volume": 251149
      },
      {
        "date": "2026-02-13",
        "close": 22.84,
        "volume": 204902
      },
      {
        "date": "2026-02-20",
        "close": 23.200001,
        "volume": 293658
      },
      {
        "date": "2026-02-27",
        "close": 23.700001,
        "volume": 332221
      },
      {
        "date": "2026-03-06",
        "close": 22.83,
        "volume": 485448
      },
      {
        "date": "2026-03-13",
        "close": 21.85,
        "volume": 149712
      },
      {
        "date": "2026-03-20",
        "close": 20.99,
        "volume": 191670
      },
      {
        "date": "2026-03-27",
        "close": 21.27,
        "volume": 774988
      },
      {
        "date": "2026-04-03",
        "close": 21.549999,
        "volume": 392505
      },
      {
        "date": "2026-04-10",
        "close": 22.49,
        "volume": 186273
      },
      {
        "date": "2026-04-17",
        "close": 22.75,
        "volume": 212730
      },
      {
        "date": "2026-04-24",
        "close": 22.309999,
        "volume": 166950
      },
      {
        "date": "2026-05-01",
        "close": 21.84938,
        "volume": 161641
      },
      {
        "date": "2026-05-08",
        "close": 21.810013,
        "volume": 165990
      },
      {
        "date": "2026-05-15",
        "close": 21.573803,
        "volume": 931228
      },
      {
        "date": "2026-05-22",
        "close": 21.2687,
        "volume": 487483
      },
      {
        "date": "2026-05-29",
        "close": 21.829697,
        "volume": 490111
      },
      {
        "date": "2026-06-05",
        "close": 21.749802,
        "volume": 55884
      },
      {
        "date": "2026-06-12",
        "close": 22.054888,
        "volume": 48129
      },
      {
        "date": "2026-06-19",
        "close": 22.25172,
        "volume": 95323
      },
      {
        "date": "2026-06-26",
        "close": 21.93679,
        "volume": 46524
      },
      {
        "date": "2026-07-03",
        "close": 22.26,
        "volume": 19563
      },
      {
        "date": "2026-07-10",
        "close": 21.9,
        "volume": 926570
      },
      {
        "date": "2026-07-17",
        "close": 21.610001,
        "volume": 183395
      },
      {
        "date": "2026-07-24",
        "close": 21.42,
        "volume": 167672
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "volume": 195143
      },
      {
        "date": "2026-08-07",
        "close": 22.99,
        "volume": 289649
      }
    ],
    "sharemaestro_context": {
      "trend": 22.32816,
      "fair_value": 20.87337,
      "market_activity": -16.094685,
      "market_dynamics": 0.146198,
      "relative_strength": -4.626509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.004124,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.001176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010299,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004798,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.039951,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.026824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.013245
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.054968
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.058107
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.010805
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.171368
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.102372
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.022299
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048011
      }
    ]
  }
}