{
  "ticker": {
    "uuid": "5fce4f74-b1b1-43fb-b75a-60890508a69a",
    "symbol": "MICEL",
    "name": "MIC Electronics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.080002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.650002,
    "boundary_margin": -0.187733,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613182,
    "volatility_stability": 0.6775,
    "risk_context": 0.1631,
    "current_regime": {
      "move": -0.164488,
      "interruption": 0.060824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.185,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.0,
        "direction_boundary": 16.950001,
        "core_momentum": 0.710914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73665
      },
      {
        "date": "2023-08-25",
        "close": 29.5,
        "direction_boundary": 16.15,
        "core_momentum": 0.826625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729601
      },
      {
        "date": "2023-09-01",
        "close": 28.75,
        "direction_boundary": 15.35,
        "core_momentum": 0.872964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731164
      },
      {
        "date": "2023-09-08",
        "close": 30.75,
        "direction_boundary": 14.6,
        "core_momentum": 1.106164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724186
      },
      {
        "date": "2023-09-15",
        "close": 28.200001,
        "direction_boundary": 13.9,
        "core_momentum": 1.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735533
      },
      {
        "date": "2023-09-22",
        "close": 24.799999,
        "direction_boundary": 13.25,
        "core_momentum": 0.871698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768216
      },
      {
        "date": "2023-09-29",
        "close": 25.9,
        "direction_boundary": 12.6,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766233
      },
      {
        "date": "2023-10-06",
        "close": 31.0,
        "direction_boundary": 13.85,
        "core_momentum": 1.238267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790704
      },
      {
        "date": "2023-10-13",
        "close": 36.900002,
        "direction_boundary": 11.95,
        "core_momentum": 2.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80287
      },
      {
        "date": "2023-10-20",
        "close": 46.900002,
        "direction_boundary": 11.6,
        "core_momentum": 3.043104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845677
      },
      {
        "date": "2023-10-27",
        "close": 38.25,
        "direction_boundary": 11.8,
        "core_momentum": 2.241525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916966
      },
      {
        "date": "2023-11-03",
        "close": 39.549999,
        "direction_boundary": 11.0,
        "core_momentum": 2.595454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820488
      },
      {
        "date": "2023-11-10",
        "close": 39.0,
        "direction_boundary": 11.4,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822756
      },
      {
        "date": "2023-11-17",
        "close": 37.700001,
        "direction_boundary": 11.2,
        "core_momentum": 2.366072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827264
      },
      {
        "date": "2023-11-24",
        "close": 36.299999,
        "direction_boundary": 11.35,
        "core_momentum": 2.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824437
      },
      {
        "date": "2023-12-01",
        "close": 35.650002,
        "direction_boundary": 11.35,
        "core_momentum": 2.140969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81476
      },
      {
        "date": "2023-12-08",
        "close": 34.549999,
        "direction_boundary": 13.75,
        "core_momentum": 1.512727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812787
      },
      {
        "date": "2023-12-15",
        "close": 35.799999,
        "direction_boundary": 15.1,
        "core_momentum": 1.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752833
      },
      {
        "date": "2023-12-22",
        "close": 34.099998,
        "direction_boundary": 14.35,
        "core_momentum": 1.376306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75789
      },
      {
        "date": "2023-12-29",
        "close": 33.799999,
        "direction_boundary": 13.65,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757121
      },
      {
        "date": "2024-01-05",
        "close": 34.299999,
        "direction_boundary": 13.0,
        "core_momentum": 1.638461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757034
      },
      {
        "date": "2024-01-12",
        "close": 36.349998,
        "direction_boundary": 13.4,
        "core_momentum": 1.712686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759419
      },
      {
        "date": "2024-01-19",
        "close": 34.950001,
        "direction_boundary": 12.75,
        "core_momentum": 1.741177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762861
      },
      {
        "date": "2024-01-26",
        "close": 34.700001,
        "direction_boundary": 12.15,
        "core_momentum": 1.855967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693475
      },
      {
        "date": "2024-02-02",
        "close": 38.799999,
        "direction_boundary": 13.3,
        "core_momentum": 1.917293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665204
      },
      {
        "date": "2024-02-09",
        "close": 37.950001,
        "direction_boundary": 12.4,
        "core_momentum": 2.060484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6652
      },
      {
        "date": "2024-02-16",
        "close": 46.849998,
        "direction_boundary": 12.6,
        "core_momentum": 2.718254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715106
      },
      {
        "date": "2024-02-23",
        "close": 48.25,
        "direction_boundary": 12.1,
        "core_momentum": 2.987603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715264
      },
      {
        "date": "2024-03-01",
        "close": 47.150002,
        "direction_boundary": 13.1,
        "core_momentum": 2.599237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714938
      },
      {
        "date": "2024-03-08",
        "close": 45.099998,
        "direction_boundary": 12.5,
        "core_momentum": 2.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716647
      },
      {
        "date": "2024-03-15",
        "close": 39.75,
        "direction_boundary": 11.95,
        "core_momentum": 2.32636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729865
      },
      {
        "date": "2024-03-22",
        "close": 41.849998,
        "direction_boundary": 12.0,
        "core_momentum": 2.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702136
      },
      {
        "date": "2024-03-29",
        "close": 39.5,
        "direction_boundary": 11.85,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709412
      },
      {
        "date": "2024-04-05",
        "close": 44.400002,
        "direction_boundary": 12.9,
        "core_momentum": 2.441861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6854
      },
      {
        "date": "2024-04-12",
        "close": 42.25,
        "direction_boundary": 12.2,
        "core_momentum": 2.463115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650008
      },
      {
        "date": "2024-04-19",
        "close": 40.75,
        "direction_boundary": 12.25,
        "core_momentum": 2.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556777
      },
      {
        "date": "2024-04-26",
        "close": 48.799999,
        "direction_boundary": 12.7,
        "core_momentum": 2.84252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537424
      },
      {
        "date": "2024-05-03",
        "close": 48.299999,
        "direction_boundary": 17.6,
        "core_momentum": 1.744318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53693
      },
      {
        "date": "2024-05-10",
        "close": 46.849998,
        "direction_boundary": 17.950001,
        "core_momentum": 1.610028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538744
      },
      {
        "date": "2024-05-17",
        "close": 49.5,
        "direction_boundary": 18.200001,
        "core_momentum": 1.71978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539337
      },
      {
        "date": "2024-05-24",
        "close": 54.150002,
        "direction_boundary": 17.25,
        "core_momentum": 2.139131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545475
      },
      {
        "date": "2024-05-31",
        "close": 48.900002,
        "direction_boundary": 19.549999,
        "core_momentum": 1.501279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567725
      },
      {
        "date": "2024-06-07",
        "close": 49.299999,
        "direction_boundary": 18.700001,
        "core_momentum": 1.636363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564305
      },
      {
        "date": "2024-06-14",
        "close": 53.040001,
        "direction_boundary": 23.700001,
        "core_momentum": 1.237975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569599
      },
      {
        "date": "2024-06-21",
        "close": 64.449997,
        "direction_boundary": 23.700001,
        "core_momentum": 1.719409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613475
      },
      {
        "date": "2024-06-28",
        "close": 82.239998,
        "direction_boundary": 23.25,
        "core_momentum": 2.537204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682187
      },
      {
        "date": "2024-07-05",
        "close": 85.900002,
        "direction_boundary": 23.4,
        "core_momentum": 2.67094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68171
      },
      {
        "date": "2024-07-12",
        "close": 87.290001,
        "direction_boundary": 23.799999,
        "core_momentum": 2.667647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681396
      },
      {
        "date": "2024-07-19",
        "close": 87.82,
        "direction_boundary": 23.700001,
        "core_momentum": 2.705485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674553
      },
      {
        "date": "2024-07-26",
        "close": 82.93,
        "direction_boundary": 30.0,
        "core_momentum": 1.764333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684393
      },
      {
        "date": "2024-08-02",
        "close": 81.080002,
        "direction_boundary": 25.549999,
        "core_momentum": 2.173386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679024
      },
      {
        "date": "2024-08-09",
        "close": 75.410004,
        "direction_boundary": 26.9,
        "core_momentum": 1.803346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690013
      },
      {
        "date": "2024-08-16",
        "close": 80.330002,
        "direction_boundary": 29.0,
        "core_momentum": 1.77,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639719
      },
      {
        "date": "2024-08-23",
        "close": 77.190002,
        "direction_boundary": 29.5,
        "core_momentum": 1.61661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645032
      },
      {
        "date": "2024-08-30",
        "close": 83.309998,
        "direction_boundary": 28.75,
        "core_momentum": 1.897739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647073
      },
      {
        "date": "2024-09-06",
        "close": 80.019997,
        "direction_boundary": 30.75,
        "core_momentum": 1.602276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646245
      },
      {
        "date": "2024-09-13",
        "close": 94.459999,
        "direction_boundary": 28.200001,
        "core_momentum": 2.349645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6391
      },
      {
        "date": "2024-09-20",
        "close": 98.660004,
        "direction_boundary": 24.799999,
        "core_momentum": 2.978226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638741
      },
      {
        "date": "2024-09-27",
        "close": 99.980003,
        "direction_boundary": 25.9,
        "core_momentum": 2.860232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626017
      },
      {
        "date": "2024-10-04",
        "close": 97.419998,
        "direction_boundary": 31.0,
        "core_momentum": 2.142581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620271
      },
      {
        "date": "2024-10-11",
        "close": 97.379997,
        "direction_boundary": 36.900002,
        "core_momentum": 1.639024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611287
      },
      {
        "date": "2024-10-18",
        "close": 94.129997,
        "direction_boundary": 46.900002,
        "core_momentum": 1.007036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610802
      },
      {
        "date": "2024-10-25",
        "close": 82.209999,
        "direction_boundary": 38.25,
        "core_momentum": 1.149281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614608
      },
      {
        "date": "2024-11-01",
        "close": 96.089996,
        "direction_boundary": 39.549999,
        "core_momentum": 1.429583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640887
      },
      {
        "date": "2024-11-08",
        "close": 90.650002,
        "direction_boundary": 39.0,
        "core_momentum": 1.324359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646957
      },
      {
        "date": "2024-11-15",
        "close": 85.459999,
        "direction_boundary": 37.700001,
        "core_momentum": 1.266843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655763
      },
      {
        "date": "2024-11-22",
        "close": 83.339996,
        "direction_boundary": 36.299999,
        "core_momentum": 1.295868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651001
      },
      {
        "date": "2024-11-29",
        "close": 83.980003,
        "direction_boundary": 35.650002,
        "core_momentum": 1.35568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628428
      },
      {
        "date": "2024-12-06",
        "close": 90.0,
        "direction_boundary": 34.549999,
        "core_momentum": 1.60492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631669
      },
      {
        "date": "2024-12-13",
        "close": 88.830002,
        "direction_boundary": 35.799999,
        "core_momentum": 1.481285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629338
      },
      {
        "date": "2024-12-20",
        "close": 83.739998,
        "direction_boundary": 34.099998,
        "core_momentum": 1.455719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585051
      },
      {
        "date": "2024-12-27",
        "close": 87.860001,
        "direction_boundary": 33.799999,
        "core_momentum": 1.599408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482705
      },
      {
        "date": "2025-01-03",
        "close": 86.82,
        "direction_boundary": 34.299999,
        "core_momentum": 1.531195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479399
      },
      {
        "date": "2025-01-10",
        "close": 80.660004,
        "direction_boundary": 36.349998,
        "core_momentum": 1.218982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48956
      },
      {
        "date": "2025-01-17",
        "close": 80.449997,
        "direction_boundary": 34.950001,
        "core_momentum": 1.30186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489386
      },
      {
        "date": "2025-01-24",
        "close": 78.269997,
        "direction_boundary": 34.700001,
        "core_momentum": 1.255619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484538
      },
      {
        "date": "2025-01-31",
        "close": 81.339996,
        "direction_boundary": 38.799999,
        "core_momentum": 1.096392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486802
      },
      {
        "date": "2025-02-07",
        "close": 74.580002,
        "direction_boundary": 37.950001,
        "core_momentum": 0.965217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491439
      },
      {
        "date": "2025-02-14",
        "close": 62.970001,
        "direction_boundary": 46.849998,
        "core_momentum": 0.344077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535013
      },
      {
        "date": "2025-02-21",
        "close": 63.98,
        "direction_boundary": 48.25,
        "core_momentum": 0.32601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534243
      },
      {
        "date": "2025-02-28",
        "close": 56.130001,
        "direction_boundary": 47.150002,
        "core_momentum": 0.190456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546586
      },
      {
        "date": "2025-03-07",
        "close": 61.150002,
        "direction_boundary": 45.099998,
        "core_momentum": 0.355876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562687
      },
      {
        "date": "2025-03-14",
        "close": 56.959999,
        "direction_boundary": 39.75,
        "core_momentum": 0.432956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507474
      },
      {
        "date": "2025-03-21",
        "close": 61.549999,
        "direction_boundary": 41.849998,
        "core_momentum": 0.470729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517991
      },
      {
        "date": "2025-03-28",
        "close": 53.009998,
        "direction_boundary": 39.5,
        "core_momentum": 0.342025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546572
      },
      {
        "date": "2025-04-04",
        "close": 55.0,
        "direction_boundary": 44.400002,
        "core_momentum": 0.238739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553116
      },
      {
        "date": "2025-04-11",
        "close": 53.950001,
        "direction_boundary": 42.25,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552262
      },
      {
        "date": "2025-04-18",
        "close": 60.459999,
        "direction_boundary": 40.75,
        "core_momentum": 0.483681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583438
      },
      {
        "date": "2025-04-25",
        "close": 57.779999,
        "direction_boundary": 48.799999,
        "core_momentum": 0.184016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559781
      },
      {
        "date": "2025-05-02",
        "close": 56.84,
        "direction_boundary": 48.299999,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503562
      },
      {
        "date": "2025-05-09",
        "close": 53.18,
        "direction_boundary": 46.849998,
        "core_momentum": 0.135112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504944
      },
      {
        "date": "2025-05-16",
        "close": 60.939999,
        "direction_boundary": 49.5,
        "core_momentum": 0.231111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546081
      },
      {
        "date": "2025-05-23",
        "close": 58.380001,
        "direction_boundary": 54.150002,
        "core_momentum": 0.078116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547426
      },
      {
        "date": "2025-05-30",
        "close": 57.66,
        "direction_boundary": 48.900002,
        "core_momentum": 0.179141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546569
      },
      {
        "date": "2025-06-06",
        "close": 68.029999,
        "direction_boundary": 49.299999,
        "core_momentum": 0.379919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590514
      },
      {
        "date": "2025-06-13",
        "close": 64.32,
        "direction_boundary": 53.040001,
        "core_momentum": 0.21267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593853
      },
      {
        "date": "2025-06-20",
        "close": 54.029999,
        "direction_boundary": 64.449997,
        "core_momentum": -0.161676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632241
      },
      {
        "date": "2025-06-27",
        "close": 53.84,
        "direction_boundary": 82.239998,
        "core_momentum": -0.345331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625668
      },
      {
        "date": "2025-07-04",
        "close": 53.619999,
        "direction_boundary": 85.900002,
        "core_momentum": -0.375786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625935
      },
      {
        "date": "2025-07-11",
        "close": 51.279999,
        "direction_boundary": 87.290001,
        "core_momentum": -0.412533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622116
      },
      {
        "date": "2025-07-18",
        "close": 54.779999,
        "direction_boundary": 87.82,
        "core_momentum": -0.376224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632576
      },
      {
        "date": "2025-07-25",
        "close": 51.91,
        "direction_boundary": 82.93,
        "core_momentum": -0.37405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634684
      },
      {
        "date": "2025-08-01",
        "close": 51.02,
        "direction_boundary": 81.080002,
        "core_momentum": -0.370745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629841
      },
      {
        "date": "2025-08-08",
        "close": 45.650002,
        "direction_boundary": 75.410004,
        "core_momentum": -0.394643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636066
      },
      {
        "date": "2025-08-15",
        "close": 45.220001,
        "direction_boundary": 80.330002,
        "core_momentum": -0.437072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597991
      },
      {
        "date": "2025-08-22",
        "close": 50.27,
        "direction_boundary": 77.190002,
        "core_momentum": -0.34875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619244
      },
      {
        "date": "2025-08-29",
        "close": 47.689999,
        "direction_boundary": 83.309998,
        "core_momentum": -0.42756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597643
      },
      {
        "date": "2025-09-05",
        "close": 65.510002,
        "direction_boundary": 80.019997,
        "core_momentum": -0.18133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738761
      },
      {
        "date": "2025-09-12",
        "close": 69.660004,
        "direction_boundary": 94.459999,
        "core_momentum": -0.262545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735177
      },
      {
        "date": "2025-09-19",
        "close": 66.07,
        "direction_boundary": 98.660004,
        "core_momentum": -0.330326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732668
      },
      {
        "date": "2025-09-26",
        "close": 56.799999,
        "direction_boundary": 99.980003,
        "core_momentum": -0.431886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733423
      },
      {
        "date": "2025-10-03",
        "close": 59.790001,
        "direction_boundary": 97.419998,
        "core_momentum": -0.386266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735042
      },
      {
        "date": "2025-10-10",
        "close": 57.759998,
        "direction_boundary": 97.379997,
        "core_momentum": -0.40686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73628
      },
      {
        "date": "2025-10-17",
        "close": 54.009998,
        "direction_boundary": 94.129997,
        "core_momentum": -0.426219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724253
      },
      {
        "date": "2025-10-24",
        "close": 54.950001,
        "direction_boundary": 82.209999,
        "core_momentum": -0.33159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722365
      },
      {
        "date": "2025-10-31",
        "close": 52.970001,
        "direction_boundary": 96.089996,
        "core_momentum": -0.448746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723726
      },
      {
        "date": "2025-11-07",
        "close": 51.150002,
        "direction_boundary": 90.650002,
        "core_momentum": -0.435742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719465
      },
      {
        "date": "2025-11-14",
        "close": 47.790001,
        "direction_boundary": 85.459999,
        "core_momentum": -0.440791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696656
      },
      {
        "date": "2025-11-21",
        "close": 45.59,
        "direction_boundary": 83.339996,
        "core_momentum": -0.452964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697086
      },
      {
        "date": "2025-11-28",
        "close": 44.68,
        "direction_boundary": 83.980003,
        "core_momentum": -0.467969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697234
      },
      {
        "date": "2025-12-05",
        "close": 44.599998,
        "direction_boundary": 90.0,
        "core_momentum": -0.504444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650175
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "direction_boundary": 88.830002,
        "core_momentum": -0.504672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647633
      },
      {
        "date": "2025-12-19",
        "close": 43.93,
        "direction_boundary": 83.739998,
        "core_momentum": -0.4754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605347
      },
      {
        "date": "2025-12-26",
        "close": 44.939999,
        "direction_boundary": 87.860001,
        "core_momentum": -0.488504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606825
      },
      {
        "date": "2026-01-02",
        "close": 44.82,
        "direction_boundary": 86.82,
        "core_momentum": -0.48376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606842
      },
      {
        "date": "2026-01-09",
        "close": 40.709999,
        "direction_boundary": 80.660004,
        "core_momentum": -0.495289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617373
      },
      {
        "date": "2026-01-16",
        "close": 38.509998,
        "direction_boundary": 80.449997,
        "core_momentum": -0.521318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61086
      },
      {
        "date": "2026-01-23",
        "close": 34.029999,
        "direction_boundary": 78.269997,
        "core_momentum": -0.565223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627524
      },
      {
        "date": "2026-01-30",
        "close": 42.580002,
        "direction_boundary": 81.339996,
        "core_momentum": -0.476518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710541
      },
      {
        "date": "2026-02-06",
        "close": 40.09,
        "direction_boundary": 74.580002,
        "core_momentum": -0.462456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699007
      },
      {
        "date": "2026-02-13",
        "close": 42.099998,
        "direction_boundary": 62.970001,
        "core_momentum": -0.331428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702939
      },
      {
        "date": "2026-02-20",
        "close": 40.650002,
        "direction_boundary": 63.98,
        "core_momentum": -0.364645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686357
      },
      {
        "date": "2026-02-27",
        "close": 37.0,
        "direction_boundary": 56.130001,
        "core_momentum": -0.340816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694083
      },
      {
        "date": "2026-03-06",
        "close": 34.57,
        "direction_boundary": 61.150002,
        "core_momentum": -0.434669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512754
      },
      {
        "date": "2026-03-13",
        "close": 33.450001,
        "direction_boundary": 56.959999,
        "core_momentum": -0.412746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497571
      },
      {
        "date": "2026-03-20",
        "close": 32.810001,
        "direction_boundary": 61.549999,
        "core_momentum": -0.466937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496415
      },
      {
        "date": "2026-03-27",
        "close": 31.540001,
        "direction_boundary": 53.009998,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463578
      },
      {
        "date": "2026-04-03",
        "close": 33.029999,
        "direction_boundary": 55.0,
        "core_momentum": -0.399455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46199
      },
      {
        "date": "2026-04-10",
        "close": 39.759998,
        "direction_boundary": 53.950001,
        "core_momentum": -0.263021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544233
      },
      {
        "date": "2026-04-17",
        "close": 42.77,
        "direction_boundary": 60.459999,
        "core_momentum": -0.29259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551695
      },
      {
        "date": "2026-04-24",
        "close": 40.810001,
        "direction_boundary": 57.779999,
        "core_momentum": -0.2937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552768
      },
      {
        "date": "2026-05-01",
        "close": 43.169998,
        "direction_boundary": 56.84,
        "core_momentum": -0.2405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559258
      },
      {
        "date": "2026-05-08",
        "close": 55.07,
        "direction_boundary": 53.18,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657015
      },
      {
        "date": "2026-05-15",
        "close": 44.380001,
        "direction_boundary": 60.939999,
        "core_momentum": -0.271743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718044
      },
      {
        "date": "2026-05-22",
        "close": 43.200001,
        "direction_boundary": 58.380001,
        "core_momentum": -0.260021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716098
      },
      {
        "date": "2026-05-29",
        "close": 43.740002,
        "direction_boundary": 57.66,
        "core_momentum": -0.241415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715877
      },
      {
        "date": "2026-06-05",
        "close": 43.32,
        "direction_boundary": 68.029999,
        "core_momentum": -0.363222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715981
      },
      {
        "date": "2026-06-12",
        "close": 42.169998,
        "direction_boundary": 64.32,
        "core_momentum": -0.344372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716684
      },
      {
        "date": "2026-06-19",
        "close": 42.290001,
        "direction_boundary": 54.029999,
        "core_momentum": -0.217287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716711
      },
      {
        "date": "2026-06-26",
        "close": 40.419998,
        "direction_boundary": 53.84,
        "core_momentum": -0.249257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718317
      },
      {
        "date": "2026-07-03",
        "close": 39.740002,
        "direction_boundary": 53.619999,
        "core_momentum": -0.258859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718534
      },
      {
        "date": "2026-07-10",
        "close": 37.349998,
        "direction_boundary": 51.279999,
        "core_momentum": -0.271646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711356
      },
      {
        "date": "2026-07-17",
        "close": 37.939999,
        "direction_boundary": 54.779999,
        "core_momentum": -0.307411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707742
      },
      {
        "date": "2026-07-24",
        "close": 36.169998,
        "direction_boundary": 51.91,
        "core_momentum": -0.303217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688915
      },
      {
        "date": "2026-07-31",
        "close": 38.369999,
        "direction_boundary": 51.02,
        "core_momentum": -0.247942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616887
      },
      {
        "date": "2026-08-07",
        "close": 37.080002,
        "direction_boundary": 45.650002,
        "core_momentum": -0.187733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.0,
        "volume": 335071
      },
      {
        "date": "2023-08-25",
        "close": 29.5,
        "volume": 364306
      },
      {
        "date": "2023-09-01",
        "close": 28.75,
        "volume": 484279
      },
      {
        "date": "2023-09-08",
        "close": 30.75,
        "volume": 522246
      },
      {
        "date": "2023-09-15",
        "close": 28.200001,
        "volume": 380908
      },
      {
        "date": "2023-09-22",
        "close": 24.799999,
        "volume": 1064587
      },
      {
        "date": "2023-09-29",
        "close": 25.9,
        "volume": 929978
      },
      {
        "date": "2023-10-06",
        "close": 31.0,
        "volume": 3015982
      },
      {
        "date": "2023-10-13",
        "close": 36.900002,
        "volume": 5267660
      },
      {
        "date": "2023-10-20",
        "close": 46.900002,
        "volume": 4902806
      },
      {
        "date": "2023-10-27",
        "close": 38.25,
        "volume": 3151589
      },
      {
        "date": "2023-11-03",
        "close": 39.549999,
        "volume": 5111847
      },
      {
        "date": "2023-11-10",
        "close": 39.0,
        "volume": 1803736
      },
      {
        "date": "2023-11-17",
        "close": 37.700001,
        "volume": 1210360
      },
      {
        "date": "2023-11-24",
        "close": 36.299999,
        "volume": 977354
      },
      {
        "date": "2023-12-01",
        "close": 35.650002,
        "volume": 1090326
      },
      {
        "date": "2023-12-08",
        "close": 34.549999,
        "volume": 966536
      },
      {
        "date": "2023-12-15",
        "close": 35.799999,
        "volume": 1577810
      },
      {
        "date": "2023-12-22",
        "close": 34.099998,
        "volume": 846102
      },
      {
        "date": "2023-12-29",
        "close": 33.799999,
        "volume": 556211
      },
      {
        "date": "2024-01-05",
        "close": 34.299999,
        "volume": 862670
      },
      {
        "date": "2024-01-12",
        "close": 36.349998,
        "volume": 1909779
      },
      {
        "date": "2024-01-19",
        "close": 34.950001,
        "volume": 536329
      },
      {
        "date": "2024-01-26",
        "close": 34.700001,
        "volume": 458085
      },
      {
        "date": "2024-02-02",
        "close": 38.799999,
        "volume": 2869430
      },
      {
        "date": "2024-02-09",
        "close": 37.950001,
        "volume": 4925166
      },
      {
        "date": "2024-02-16",
        "close": 46.849998,
        "volume": 5497056
      },
      {
        "date": "2024-02-23",
        "close": 48.25,
        "volume": 7986803
      },
      {
        "date": "2024-03-01",
        "close": 47.150002,
        "volume": 3361302
      },
      {
        "date": "2024-03-08",
        "close": 45.099998,
        "volume": 2441414
      },
      {
        "date": "2024-03-15",
        "close": 39.75,
        "volume": 2207386
      },
      {
        "date": "2024-03-22",
        "close": 41.849998,
        "volume": 1314202
      },
      {
        "date": "2024-03-29",
        "close": 39.5,
        "volume": 1239155
      },
      {
        "date": "2024-04-05",
        "close": 44.400002,
        "volume": 2241684
      },
      {
        "date": "2024-04-12",
        "close": 42.25,
        "volume": 946809
      },
      {
        "date": "2024-04-19",
        "close": 40.75,
        "volume": 1090765
      },
      {
        "date": "2024-04-26",
        "close": 48.799999,
        "volume": 6058633
      },
      {
        "date": "2024-05-03",
        "close": 48.299999,
        "volume": 1752133
      },
      {
        "date": "2024-05-10",
        "close": 46.849998,
        "volume": 2055552
      },
      {
        "date": "2024-05-17",
        "close": 49.5,
        "volume": 1832368
      },
      {
        "date": "2024-05-24",
        "close": 54.150002,
        "volume": 7778628
      },
      {
        "date": "2024-05-31",
        "close": 48.900002,
        "volume": 4345076
      },
      {
        "date": "2024-06-07",
        "close": 49.299999,
        "volume": 3491796
      },
      {
        "date": "2024-06-14",
        "close": 53.040001,
        "volume": 4468619
      },
      {
        "date": "2024-06-21",
        "close": 64.449997,
        "volume": 3613785
      },
      {
        "date": "2024-06-28",
        "close": 82.239998,
        "volume": 8412891
      },
      {
        "date": "2024-07-05",
        "close": 85.900002,
        "volume": 11343795
      },
      {
        "date": "2024-07-12",
        "close": 87.290001,
        "volume": 19731399
      },
      {
        "date": "2024-07-19",
        "close": 87.82,
        "volume": 5892822
      },
      {
        "date": "2024-07-26",
        "close": 82.93,
        "volume": 6036676
      },
      {
        "date": "2024-08-02",
        "close": 81.080002,
        "volume": 3651174
      },
      {
        "date": "2024-08-09",
        "close": 75.410004,
        "volume": 2475744
      },
      {
        "date": "2024-08-16",
        "close": 80.330002,
        "volume": 2262484
      },
      {
        "date": "2024-08-23",
        "close": 77.190002,
        "volume": 1912490
      },
      {
        "date": "2024-08-30",
        "close": 83.309998,
        "volume": 3901697
      },
      {
        "date": "2024-09-06",
        "close": 80.019997,
        "volume": 1794887
      },
      {
        "date": "2024-09-13",
        "close": 94.459999,
        "volume": 3803556
      },
      {
        "date": "2024-09-20",
        "close": 98.660004,
        "volume": 4325375
      },
      {
        "date": "2024-09-27",
        "close": 99.980003,
        "volume": 7649766
      },
      {
        "date": "2024-10-04",
        "close": 97.419998,
        "volume": 2549421
      },
      {
        "date": "2024-10-11",
        "close": 97.379997,
        "volume": 2207274
      },
      {
        "date": "2024-10-18",
        "close": 94.129997,
        "volume": 2331975
      },
      {
        "date": "2024-10-25",
        "close": 82.209999,
        "volume": 2548448
      },
      {
        "date": "2024-11-01",
        "close": 96.089996,
        "volume": 2201867
      },
      {
        "date": "2024-11-08",
        "close": 90.650002,
        "volume": 2600171
      },
      {
        "date": "2024-11-15",
        "close": 85.459999,
        "volume": 2181651
      },
      {
        "date": "2024-11-22",
        "close": 83.339996,
        "volume": 1289716
      },
      {
        "date": "2024-11-29",
        "close": 83.980003,
        "volume": 1258838
      },
      {
        "date": "2024-12-06",
        "close": 90.0,
        "volume": 2520330
      },
      {
        "date": "2024-12-13",
        "close": 88.830002,
        "volume": 3275937
      },
      {
        "date": "2024-12-20",
        "close": 83.739998,
        "volume": 1553893
      },
      {
        "date": "2024-12-27",
        "close": 87.860001,
        "volume": 3713566
      },
      {
        "date": "2025-01-03",
        "close": 86.82,
        "volume": 3370633
      },
      {
        "date": "2025-01-10",
        "close": 80.660004,
        "volume": 1931871
      },
      {
        "date": "2025-01-17",
        "close": 80.449997,
        "volume": 1115881
      },
      {
        "date": "2025-01-24",
        "close": 78.269997,
        "volume": 1268707
      },
      {
        "date": "2025-01-31",
        "close": 81.339996,
        "volume": 1389836
      },
      {
        "date": "2025-02-07",
        "close": 74.580002,
        "volume": 1353778
      },
      {
        "date": "2025-02-14",
        "close": 62.970001,
        "volume": 1996806
      },
      {
        "date": "2025-02-21",
        "close": 63.98,
        "volume": 2413720
      },
      {
        "date": "2025-02-28",
        "close": 56.130001,
        "volume": 1536967
      },
      {
        "date": "2025-03-07",
        "close": 61.150002,
        "volume": 1728494
      },
      {
        "date": "2025-03-14",
        "close": 56.959999,
        "volume": 2201519
      },
      {
        "date": "2025-03-21",
        "close": 61.549999,
        "volume": 2109623
      },
      {
        "date": "2025-03-28",
        "close": 53.009998,
        "volume": 5167193
      },
      {
        "date": "2025-04-04",
        "close": 55.0,
        "volume": 2908126
      },
      {
        "date": "2025-04-11",
        "close": 53.950001,
        "volume": 2052884
      },
      {
        "date": "2025-04-18",
        "close": 60.459999,
        "volume": 3132067
      },
      {
        "date": "2025-04-25",
        "close": 57.779999,
        "volume": 2852373
      },
      {
        "date": "2025-05-02",
        "close": 56.84,
        "volume": 1186092
      },
      {
        "date": "2025-05-09",
        "close": 53.18,
        "volume": 1917463
      },
      {
        "date": "2025-05-16",
        "close": 60.939999,
        "volume": 5704271
      },
      {
        "date": "2025-05-23",
        "close": 58.380001,
        "volume": 2847848
      },
      {
        "date": "2025-05-30",
        "close": 57.66,
        "volume": 2553578
      },
      {
        "date": "2025-06-06",
        "close": 68.029999,
        "volume": 18306988
      },
      {
        "date": "2025-06-13",
        "close": 64.32,
        "volume": 9417875
      },
      {
        "date": "2025-06-20",
        "close": 54.029999,
        "volume": 11883496
      },
      {
        "date": "2025-06-27",
        "close": 53.84,
        "volume": 12792347
      },
      {
        "date": "2025-07-04",
        "close": 53.619999,
        "volume": 6275312
      },
      {
        "date": "2025-07-11",
        "close": 51.279999,
        "volume": 4456832
      },
      {
        "date": "2025-07-18",
        "close": 54.779999,
        "volume": 7116409
      },
      {
        "date": "2025-07-25",
        "close": 51.91,
        "volume": 2780712
      },
      {
        "date": "2025-08-01",
        "close": 51.02,
        "volume": 7070640
      },
      {
        "date": "2025-08-08",
        "close": 45.650002,
        "volume": 3903267
      },
      {
        "date": "2025-08-15",
        "close": 45.220001,
        "volume": 2724215
      },
      {
        "date": "2025-08-22",
        "close": 50.27,
        "volume": 4295015
      },
      {
        "date": "2025-08-29",
        "close": 47.689999,
        "volume": 1917483
      },
      {
        "date": "2025-09-05",
        "close": 65.510002,
        "volume": 110405749
      },
      {
        "date": "2025-09-12",
        "close": 69.660004,
        "volume": 220573290
      },
      {
        "date": "2025-09-19",
        "close": 66.07,
        "volume": 64117250
      },
      {
        "date": "2025-09-26",
        "close": 56.799999,
        "volume": 91348847
      },
      {
        "date": "2025-10-03",
        "close": 59.790001,
        "volume": 27461259
      },
      {
        "date": "2025-10-10",
        "close": 57.759998,
        "volume": 21690601
      },
      {
        "date": "2025-10-17",
        "close": 54.009998,
        "volume": 15315067
      },
      {
        "date": "2025-10-24",
        "close": 54.950001,
        "volume": 8206241
      },
      {
        "date": "2025-10-31",
        "close": 52.970001,
        "volume": 20269805
      },
      {
        "date": "2025-11-07",
        "close": 51.150002,
        "volume": 6433800
      },
      {
        "date": "2025-11-14",
        "close": 47.790001,
        "volume": 10552297
      },
      {
        "date": "2025-11-21",
        "close": 45.59,
        "volume": 11928368
      },
      {
        "date": "2025-11-28",
        "close": 44.68,
        "volume": 8330869
      },
      {
        "date": "2025-12-05",
        "close": 44.599998,
        "volume": 7967050
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "volume": 4541912
      },
      {
        "date": "2025-12-19",
        "close": 43.93,
        "volume": 2370326
      },
      {
        "date": "2025-12-26",
        "close": 44.939999,
        "volume": 4000815
      },
      {
        "date": "2026-01-02",
        "close": 44.82,
        "volume": 3717675
      },
      {
        "date": "2026-01-09",
        "close": 40.709999,
        "volume": 4446979
      },
      {
        "date": "2026-01-16",
        "close": 38.509998,
        "volume": 4064549
      },
      {
        "date": "2026-01-23",
        "close": 34.029999,
        "volume": 6365549
      },
      {
        "date": "2026-01-30",
        "close": 42.580002,
        "volume": 10940503
      },
      {
        "date": "2026-02-06",
        "close": 40.09,
        "volume": 5669758
      },
      {
        "date": "2026-02-13",
        "close": 42.099998,
        "volume": 6258811
      },
      {
        "date": "2026-02-20",
        "close": 40.650002,
        "volume": 10785912
      },
      {
        "date": "2026-02-27",
        "close": 37.0,
        "volume": 8117080
      },
      {
        "date": "2026-03-06",
        "close": 34.57,
        "volume": 4090781
      },
      {
        "date": "2026-03-13",
        "close": 33.450001,
        "volume": 3636290
      },
      {
        "date": "2026-03-20",
        "close": 32.810001,
        "volume": 3703482
      },
      {
        "date": "2026-03-27",
        "close": 31.540001,
        "volume": 3323761
      },
      {
        "date": "2026-04-03",
        "close": 33.029999,
        "volume": 2747326
      },
      {
        "date": "2026-04-10",
        "close": 39.759998,
        "volume": 8263241
      },
      {
        "date": "2026-04-17",
        "close": 42.77,
        "volume": 4371078
      },
      {
        "date": "2026-04-24",
        "close": 40.810001,
        "volume": 3492594
      },
      {
        "date": "2026-05-01",
        "close": 43.169998,
        "volume": 9107660
      },
      {
        "date": "2026-05-08",
        "close": 55.07,
        "volume": 32873057
      },
      {
        "date": "2026-05-15",
        "close": 44.380001,
        "volume": 10016838
      },
      {
        "date": "2026-05-22",
        "close": 43.200001,
        "volume": 6424507
      },
      {
        "date": "2026-05-29",
        "close": 43.740002,
        "volume": 2826304
      },
      {
        "date": "2026-06-05",
        "close": 43.32,
        "volume": 2037481
      },
      {
        "date": "2026-06-12",
        "close": 42.169998,
        "volume": 1159599
      },
      {
        "date": "2026-06-19",
        "close": 42.290001,
        "volume": 379329
      },
      {
        "date": "2026-06-26",
        "close": 40.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.740002,
        "volume": 270146
      },
      {
        "date": "2026-07-10",
        "close": 37.349998,
        "volume": 1296438
      },
      {
        "date": "2026-07-17",
        "close": 37.939999,
        "volume": 1008221
      },
      {
        "date": "2026-07-24",
        "close": 36.169998,
        "volume": 680353
      },
      {
        "date": "2026-07-31",
        "close": 38.369999,
        "volume": 1063952
      },
      {
        "date": "2026-08-07",
        "close": 37.080002,
        "volume": 1074231
      }
    ],
    "sharemaestro_context": {
      "trend": 39.603667,
      "fair_value": 54.050385,
      "market_activity": -5.105062,
      "market_dynamics": -0.6622,
      "relative_strength": -16.180058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.023077,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.023077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.16673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.381334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.305063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.638461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.532297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.227273
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "neutral",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 3.71875
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.114983
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 2.654545
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.200999
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.164488
      }
    ]
  }
}