{
  "ticker": {
    "uuid": "5fce8441-9505-4d97-8ab4-565000c1fc3c",
    "symbol": "HLG",
    "name": "Hallenstein Glasson Holdings Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.947371,
    "boundary_margin": 0.340066,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189023,
    "volatility_stability": 0.585,
    "risk_context": 0.529,
    "current_regime": {
      "move": 1.072081,
      "interruption": -0.153542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.724273,
        "direction_boundary": 4.128822,
        "core_momentum": 0.144218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361019
      },
      {
        "date": "2023-08-25",
        "close": 4.862267,
        "direction_boundary": 4.099064,
        "core_momentum": 0.18619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346702
      },
      {
        "date": "2023-09-01",
        "close": 5.008379,
        "direction_boundary": 3.905642,
        "core_momentum": 0.282345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347931
      },
      {
        "date": "2023-09-08",
        "close": 4.821681,
        "direction_boundary": 3.868445,
        "core_momentum": 0.246413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348475
      },
      {
        "date": "2023-09-15",
        "close": 4.667451,
        "direction_boundary": 3.980035,
        "core_momentum": 0.172716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352681
      },
      {
        "date": "2023-09-22",
        "close": 4.699921,
        "direction_boundary": 3.913081,
        "core_momentum": 0.201079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35254
      },
      {
        "date": "2023-09-29",
        "close": 4.94344,
        "direction_boundary": 3.868445,
        "core_momentum": 0.277888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331195
      },
      {
        "date": "2023-10-06",
        "close": 4.691803,
        "direction_boundary": 3.980035,
        "core_momentum": 0.178835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338821
      },
      {
        "date": "2023-10-13",
        "close": 4.862267,
        "direction_boundary": 3.82381,
        "core_momentum": 0.271577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339324
      },
      {
        "date": "2023-10-20",
        "close": 4.61063,
        "direction_boundary": 3.942839,
        "core_momentum": 0.169368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348058
      },
      {
        "date": "2023-10-27",
        "close": 4.626865,
        "direction_boundary": 3.890763,
        "core_momentum": 0.189192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279239
      },
      {
        "date": "2023-11-03",
        "close": 4.73239,
        "direction_boundary": 3.942839,
        "core_momentum": 0.200249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256228
      },
      {
        "date": "2023-11-10",
        "close": 4.85415,
        "direction_boundary": 4.002353,
        "core_momentum": 0.212824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249569
      },
      {
        "date": "2023-11-17",
        "close": 4.85415,
        "direction_boundary": 4.106503,
        "core_momentum": 0.182064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235671
      },
      {
        "date": "2023-11-24",
        "close": 4.910971,
        "direction_boundary": 4.106503,
        "core_momentum": 0.195901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236152
      },
      {
        "date": "2023-12-01",
        "close": 4.902853,
        "direction_boundary": 4.180896,
        "core_momentum": 0.17268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236162
      },
      {
        "date": "2023-12-08",
        "close": 4.821339,
        "direction_boundary": 4.19846,
        "core_momentum": 0.148359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23721
      },
      {
        "date": "2023-12-15",
        "close": 4.787506,
        "direction_boundary": 4.190685,
        "core_momentum": 0.142416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236876
      },
      {
        "date": "2023-12-22",
        "close": 4.626794,
        "direction_boundary": 4.151811,
        "core_momentum": 0.114404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241237
      },
      {
        "date": "2023-12-29",
        "close": 4.398415,
        "direction_boundary": 4.229559,
        "core_momentum": 0.039923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249318
      },
      {
        "date": "2024-01-05",
        "close": 4.449166,
        "direction_boundary": 4.16736,
        "core_momentum": 0.067622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247245
      },
      {
        "date": "2024-01-12",
        "close": 4.643711,
        "direction_boundary": 4.159585,
        "core_momentum": 0.116388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252498
      },
      {
        "date": "2024-01-19",
        "close": 4.753672,
        "direction_boundary": 4.159585,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227277
      },
      {
        "date": "2024-01-26",
        "close": 4.702921,
        "direction_boundary": 4.229559,
        "core_momentum": 0.111918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215882
      },
      {
        "date": "2024-02-02",
        "close": 4.719838,
        "direction_boundary": 4.190685,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215397
      },
      {
        "date": "2024-02-09",
        "close": 4.804422,
        "direction_boundary": 4.291759,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211837
      },
      {
        "date": "2024-02-16",
        "close": 4.728296,
        "direction_boundary": 4.431706,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210739
      },
      {
        "date": "2024-02-23",
        "close": 4.821339,
        "direction_boundary": 4.128486,
        "core_momentum": 0.167823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208584
      },
      {
        "date": "2024-03-01",
        "close": 4.863632,
        "direction_boundary": 4.19846,
        "core_momentum": 0.158432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204563
      },
      {
        "date": "2024-03-08",
        "close": 4.905925,
        "direction_boundary": 4.050737,
        "core_momentum": 0.211119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19787
      },
      {
        "date": "2024-03-15",
        "close": 5.252723,
        "direction_boundary": 4.081836,
        "core_momentum": 0.286853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2024-03-22",
        "close": 5.286557,
        "direction_boundary": 4.074061,
        "core_momentum": 0.297614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212872
      },
      {
        "date": "2024-03-29",
        "close": 5.455726,
        "direction_boundary": 4.509457,
        "core_momentum": 0.209841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206183
      },
      {
        "date": "2024-04-05",
        "close": 5.438809,
        "direction_boundary": 4.423932,
        "core_momentum": 0.229406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190107
      },
      {
        "date": "2024-04-12",
        "close": 5.333051,
        "direction_boundary": 4.31029,
        "core_momentum": 0.237284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2024-04-19",
        "close": 5.078259,
        "direction_boundary": 4.383347,
        "core_momentum": 0.158535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185664
      },
      {
        "date": "2024-04-26",
        "close": 5.262764,
        "direction_boundary": 5.073317,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190882
      },
      {
        "date": "2024-05-03",
        "close": 5.22762,
        "direction_boundary": 5.4873,
        "core_momentum": -0.047324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189795
      },
      {
        "date": "2024-05-10",
        "close": 4.805896,
        "direction_boundary": 5.195077,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222791
      },
      {
        "date": "2024-05-17",
        "close": 4.832254,
        "direction_boundary": 4.894736,
        "core_momentum": -0.012765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222939
      },
      {
        "date": "2024-05-24",
        "close": 4.884969,
        "direction_boundary": 4.919088,
        "core_momentum": -0.006936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222858
      },
      {
        "date": "2024-05-31",
        "close": 4.718037,
        "direction_boundary": 4.919088,
        "core_momentum": -0.040872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2024-06-07",
        "close": 4.656536,
        "direction_boundary": 4.894736,
        "core_momentum": -0.048665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2024-06-14",
        "close": 4.753181,
        "direction_boundary": 4.94344,
        "core_momentum": -0.038487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229354
      },
      {
        "date": "2024-06-21",
        "close": 4.920113,
        "direction_boundary": 4.927206,
        "core_momentum": -0.00144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22884
      },
      {
        "date": "2024-06-28",
        "close": 4.893755,
        "direction_boundary": 4.984026,
        "core_momentum": -0.018112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216137
      },
      {
        "date": "2024-07-05",
        "close": 4.858612,
        "direction_boundary": 4.829797,
        "core_momentum": 0.005966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216416
      },
      {
        "date": "2024-07-12",
        "close": 4.849825,
        "direction_boundary": 4.951558,
        "core_momentum": -0.020546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208878
      },
      {
        "date": "2024-07-19",
        "close": 4.788324,
        "direction_boundary": 5.357423,
        "core_momentum": -0.106226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207368
      },
      {
        "date": "2024-07-26",
        "close": 4.884969,
        "direction_boundary": 5.073317,
        "core_momentum": -0.037125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208477
      },
      {
        "date": "2024-08-02",
        "close": 5.139761,
        "direction_boundary": 5.000261,
        "core_momentum": 0.027899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219452
      },
      {
        "date": "2024-08-09",
        "close": 5.016757,
        "direction_boundary": 4.829797,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221623
      },
      {
        "date": "2024-08-16",
        "close": 5.183691,
        "direction_boundary": 4.724273,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224149
      },
      {
        "date": "2024-08-23",
        "close": 5.210048,
        "direction_boundary": 4.862267,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222986
      },
      {
        "date": "2024-08-30",
        "close": 5.245192,
        "direction_boundary": 5.008379,
        "core_momentum": 0.047283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2229
      },
      {
        "date": "2024-09-06",
        "close": 5.456054,
        "direction_boundary": 4.821681,
        "core_momentum": 0.131567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228498
      },
      {
        "date": "2024-09-13",
        "close": 5.579057,
        "direction_boundary": 4.667451,
        "core_momentum": 0.195311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210865
      },
      {
        "date": "2024-09-20",
        "close": 5.517556,
        "direction_boundary": 4.699921,
        "core_momentum": 0.173968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21158
      },
      {
        "date": "2024-09-27",
        "close": 5.447268,
        "direction_boundary": 4.94344,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207969
      },
      {
        "date": "2024-10-04",
        "close": 6.32586,
        "direction_boundary": 4.691803,
        "core_momentum": 0.348279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293591
      },
      {
        "date": "2024-10-11",
        "close": 6.352217,
        "direction_boundary": 4.862267,
        "core_momentum": 0.306431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291312
      },
      {
        "date": "2024-10-18",
        "close": 6.404932,
        "direction_boundary": 4.61063,
        "core_momentum": 0.389166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280026
      },
      {
        "date": "2024-10-25",
        "close": 6.659724,
        "direction_boundary": 4.626865,
        "core_momentum": 0.43936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280698
      },
      {
        "date": "2024-11-01",
        "close": 6.545507,
        "direction_boundary": 4.73239,
        "core_momentum": 0.383129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282268
      },
      {
        "date": "2024-11-08",
        "close": 6.703654,
        "direction_boundary": 4.85415,
        "core_momentum": 0.381015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249065
      },
      {
        "date": "2024-11-15",
        "close": 6.633367,
        "direction_boundary": 4.85415,
        "core_momentum": 0.366535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250989
      },
      {
        "date": "2024-11-22",
        "close": 6.721226,
        "direction_boundary": 4.910971,
        "core_momentum": 0.368614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250985
      },
      {
        "date": "2024-11-29",
        "close": 6.765155,
        "direction_boundary": 4.902853,
        "core_momentum": 0.37984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241873
      },
      {
        "date": "2024-12-06",
        "close": 6.503551,
        "direction_boundary": 4.821339,
        "core_momentum": 0.34891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2024-12-13",
        "close": 7.068285,
        "direction_boundary": 4.787506,
        "core_momentum": 0.476402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268648
      },
      {
        "date": "2024-12-20",
        "close": 7.560151,
        "direction_boundary": 4.626794,
        "core_momentum": 0.633993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277052
      },
      {
        "date": "2024-12-27",
        "close": 7.569259,
        "direction_boundary": 4.398415,
        "core_momentum": 0.720906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276162
      },
      {
        "date": "2025-01-03",
        "close": 7.578366,
        "direction_boundary": 4.449166,
        "core_momentum": 0.703323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274945
      },
      {
        "date": "2025-01-10",
        "close": 7.587476,
        "direction_boundary": 4.643711,
        "core_momentum": 0.633925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2025-01-17",
        "close": 7.377978,
        "direction_boundary": 4.753672,
        "core_momentum": 0.552059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278671
      },
      {
        "date": "2025-01-24",
        "close": 7.332435,
        "direction_boundary": 4.702921,
        "core_momentum": 0.559124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2804
      },
      {
        "date": "2025-01-31",
        "close": 7.742322,
        "direction_boundary": 4.719838,
        "core_momentum": 0.640379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281333
      },
      {
        "date": "2025-02-07",
        "close": 7.76054,
        "direction_boundary": 4.804422,
        "core_momentum": 0.615291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276146
      },
      {
        "date": "2025-02-14",
        "close": 7.833409,
        "direction_boundary": 4.728296,
        "core_momentum": 0.656709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275347
      },
      {
        "date": "2025-02-21",
        "close": 7.806081,
        "direction_boundary": 4.821339,
        "core_momentum": 0.619069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276275
      },
      {
        "date": "2025-02-28",
        "close": 7.286891,
        "direction_boundary": 4.863632,
        "core_momentum": 0.498241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299953
      },
      {
        "date": "2025-03-07",
        "close": 7.450847,
        "direction_boundary": 4.905925,
        "core_momentum": 0.518745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297826
      },
      {
        "date": "2025-03-14",
        "close": 7.150262,
        "direction_boundary": 5.252723,
        "core_momentum": 0.361249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306318
      },
      {
        "date": "2025-03-21",
        "close": 7.286891,
        "direction_boundary": 5.286557,
        "core_momentum": 0.378381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305101
      },
      {
        "date": "2025-03-28",
        "close": 7.514607,
        "direction_boundary": 5.455726,
        "core_momentum": 0.37738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304368
      },
      {
        "date": "2025-04-04",
        "close": 7.323326,
        "direction_boundary": 5.438809,
        "core_momentum": 0.346494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235719
      },
      {
        "date": "2025-04-11",
        "close": 6.959829,
        "direction_boundary": 5.333051,
        "core_momentum": 0.305037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248434
      },
      {
        "date": "2025-04-18",
        "close": 6.696483,
        "direction_boundary": 5.078259,
        "core_momentum": 0.318657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255045
      },
      {
        "date": "2025-04-25",
        "close": 6.630648,
        "direction_boundary": 5.262764,
        "core_momentum": 0.259917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249701
      },
      {
        "date": "2025-05-02",
        "close": 7.176148,
        "direction_boundary": 5.22762,
        "core_momentum": 0.372737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2713
      },
      {
        "date": "2025-05-09",
        "close": 7.119717,
        "direction_boundary": 4.805896,
        "core_momentum": 0.481455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270112
      },
      {
        "date": "2025-05-16",
        "close": 7.213768,
        "direction_boundary": 4.832254,
        "core_momentum": 0.492837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269853
      },
      {
        "date": "2025-05-23",
        "close": 7.213768,
        "direction_boundary": 4.884969,
        "core_momentum": 0.476727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269501
      },
      {
        "date": "2025-05-30",
        "close": 7.430088,
        "direction_boundary": 4.718037,
        "core_momentum": 0.574826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27203
      },
      {
        "date": "2025-06-06",
        "close": 7.364251,
        "direction_boundary": 4.656536,
        "core_momentum": 0.581487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265587
      },
      {
        "date": "2025-06-13",
        "close": 7.533544,
        "direction_boundary": 4.753181,
        "core_momentum": 0.584948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242028
      },
      {
        "date": "2025-06-20",
        "close": 7.345441,
        "direction_boundary": 4.920113,
        "core_momentum": 0.492942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22595
      },
      {
        "date": "2025-06-27",
        "close": 7.693432,
        "direction_boundary": 4.893755,
        "core_momentum": 0.572092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2025-07-04",
        "close": 8.088449,
        "direction_boundary": 4.858612,
        "core_momentum": 0.664765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245121
      },
      {
        "date": "2025-07-11",
        "close": 8.182501,
        "direction_boundary": 4.849825,
        "core_momentum": 0.687174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245431
      },
      {
        "date": "2025-07-18",
        "close": 8.022613,
        "direction_boundary": 4.788324,
        "core_momentum": 0.675453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243611
      },
      {
        "date": "2025-07-25",
        "close": 8.116665,
        "direction_boundary": 4.884969,
        "core_momentum": 0.661559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243489
      },
      {
        "date": "2025-08-01",
        "close": 8.013208,
        "direction_boundary": 5.139761,
        "core_momentum": 0.559062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233242
      },
      {
        "date": "2025-08-08",
        "close": 7.947371,
        "direction_boundary": 5.016757,
        "core_momentum": 0.584165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233611
      },
      {
        "date": "2025-08-15",
        "close": 7.749863,
        "direction_boundary": 5.183691,
        "core_momentum": 0.495047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23601
      },
      {
        "date": "2025-08-22",
        "close": 7.674622,
        "direction_boundary": 5.210048,
        "core_momentum": 0.473042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236333
      },
      {
        "date": "2025-08-29",
        "close": 8.182501,
        "direction_boundary": 5.245192,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2025-09-05",
        "close": 8.558708,
        "direction_boundary": 5.456054,
        "core_momentum": 0.568663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237037
      },
      {
        "date": "2025-09-12",
        "close": 8.511683,
        "direction_boundary": 5.579057,
        "core_momentum": 0.525649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228029
      },
      {
        "date": "2025-09-19",
        "close": 8.238933,
        "direction_boundary": 5.517556,
        "core_momentum": 0.493221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233622
      },
      {
        "date": "2025-09-26",
        "close": 8.41763,
        "direction_boundary": 5.447268,
        "core_momentum": 0.545294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231896
      },
      {
        "date": "2025-10-03",
        "close": 9.028967,
        "direction_boundary": 6.32586,
        "core_momentum": 0.427311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244735
      },
      {
        "date": "2025-10-10",
        "close": 9.123018,
        "direction_boundary": 6.352217,
        "core_momentum": 0.436194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2025-10-17",
        "close": 8.98194,
        "direction_boundary": 6.404932,
        "core_momentum": 0.402347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221757
      },
      {
        "date": "2025-10-24",
        "close": 9.123018,
        "direction_boundary": 6.659724,
        "core_momentum": 0.369879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219696
      },
      {
        "date": "2025-10-31",
        "close": 9.264096,
        "direction_boundary": 6.545507,
        "core_momentum": 0.415337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197616
      },
      {
        "date": "2025-11-07",
        "close": 9.48982,
        "direction_boundary": 6.703654,
        "core_momentum": 0.415619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2025-11-14",
        "close": 9.329932,
        "direction_boundary": 6.633367,
        "core_momentum": 0.406515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2025-11-21",
        "close": 9.179449,
        "direction_boundary": 6.721226,
        "core_momentum": 0.36574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203466
      },
      {
        "date": "2025-11-28",
        "close": 9.245285,
        "direction_boundary": 6.765155,
        "core_momentum": 0.366604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201361
      },
      {
        "date": "2025-12-05",
        "close": 9.07993,
        "direction_boundary": 6.503551,
        "core_momentum": 0.39615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2025-12-12",
        "close": 9.905378,
        "direction_boundary": 7.068285,
        "core_momentum": 0.401384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230348
      },
      {
        "date": "2025-12-19",
        "close": 9.351843,
        "direction_boundary": 7.560151,
        "core_momentum": 0.236992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244278
      },
      {
        "date": "2025-12-26",
        "close": 9.49751,
        "direction_boundary": 7.569259,
        "core_momentum": 0.254748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238615
      },
      {
        "date": "2026-01-02",
        "close": 9.555777,
        "direction_boundary": 7.578366,
        "core_momentum": 0.260928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230811
      },
      {
        "date": "2026-01-09",
        "close": 9.614043,
        "direction_boundary": 7.587476,
        "core_momentum": 0.267094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230691
      },
      {
        "date": "2026-01-16",
        "close": 9.419821,
        "direction_boundary": 7.377978,
        "core_momentum": 0.276748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230845
      },
      {
        "date": "2026-01-23",
        "close": 9.371264,
        "direction_boundary": 7.332435,
        "core_momentum": 0.278056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2026-01-30",
        "close": 9.614043,
        "direction_boundary": 7.742322,
        "core_momentum": 0.241752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2026-02-06",
        "close": 9.759711,
        "direction_boundary": 7.76054,
        "core_momentum": 0.257607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230442
      },
      {
        "date": "2026-02-13",
        "close": 9.6626,
        "direction_boundary": 7.833409,
        "core_momentum": 0.233511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2026-02-20",
        "close": 9.565488,
        "direction_boundary": 7.806081,
        "core_momentum": 0.225389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2026-02-27",
        "close": 9.808268,
        "direction_boundary": 7.286891,
        "core_momentum": 0.346015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214043
      },
      {
        "date": "2026-03-06",
        "close": 9.992779,
        "direction_boundary": 7.450847,
        "core_momentum": 0.34116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2026-03-13",
        "close": 9.322709,
        "direction_boundary": 7.150262,
        "core_momentum": 0.303828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232232
      },
      {
        "date": "2026-03-20",
        "close": 8.99253,
        "direction_boundary": 7.286891,
        "core_momentum": 0.23407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233364
      },
      {
        "date": "2026-03-27",
        "close": 9.565488,
        "direction_boundary": 7.514607,
        "core_momentum": 0.272919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245968
      },
      {
        "date": "2026-04-03",
        "close": 9.614043,
        "direction_boundary": 7.323326,
        "core_momentum": 0.312797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2026-04-10",
        "close": 9.876245,
        "direction_boundary": 6.959829,
        "core_momentum": 0.419036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2026-04-17",
        "close": 9.75,
        "direction_boundary": 6.696483,
        "core_momentum": 0.455988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229213
      },
      {
        "date": "2026-04-24",
        "close": 9.97,
        "direction_boundary": 6.630648,
        "core_momentum": 0.503624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230131
      },
      {
        "date": "2026-05-01",
        "close": 9.86,
        "direction_boundary": 7.176148,
        "core_momentum": 0.373996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23031
      },
      {
        "date": "2026-05-08",
        "close": 10.26,
        "direction_boundary": 7.119717,
        "core_momentum": 0.441069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234258
      },
      {
        "date": "2026-05-15",
        "close": 10.35,
        "direction_boundary": 7.213768,
        "core_momentum": 0.434756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232578
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "direction_boundary": 7.213768,
        "core_momentum": 0.386238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237054
      },
      {
        "date": "2026-05-29",
        "close": 9.95,
        "direction_boundary": 7.430088,
        "core_momentum": 0.33915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2026-06-05",
        "close": 9.85,
        "direction_boundary": 7.364251,
        "core_momentum": 0.337543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236113
      },
      {
        "date": "2026-06-12",
        "close": 10.11,
        "direction_boundary": 7.533544,
        "core_momentum": 0.341998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206016
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "direction_boundary": 7.345441,
        "core_momentum": 0.388616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2026-06-26",
        "close": 10.08,
        "direction_boundary": 7.693432,
        "core_momentum": 0.310208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188543
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 8.088449,
        "core_momentum": 0.236331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188982
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "direction_boundary": 8.182501,
        "core_momentum": 0.246563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190563
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "direction_boundary": 8.022613,
        "core_momentum": 0.315033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2026-07-24",
        "close": 10.58,
        "direction_boundary": 8.116665,
        "core_momentum": 0.303491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "direction_boundary": 8.013208,
        "core_momentum": 0.329056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189638
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "direction_boundary": 7.947371,
        "core_momentum": 0.340066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.724273,
        "volume": 137886
      },
      {
        "date": "2023-08-25",
        "close": 4.862267,
        "volume": 79608
      },
      {
        "date": "2023-09-01",
        "close": 5.008379,
        "volume": 88032
      },
      {
        "date": "2023-09-08",
        "close": 4.821681,
        "volume": 136291
      },
      {
        "date": "2023-09-15",
        "close": 4.667451,
        "volume": 99183
      },
      {
        "date": "2023-09-22",
        "close": 4.699921,
        "volume": 61751
      },
      {
        "date": "2023-09-29",
        "close": 4.94344,
        "volume": 76560
      },
      {
        "date": "2023-10-06",
        "close": 4.691803,
        "volume": 85052
      },
      {
        "date": "2023-10-13",
        "close": 4.862267,
        "volume": 51790
      },
      {
        "date": "2023-10-20",
        "close": 4.61063,
        "volume": 129650
      },
      {
        "date": "2023-10-27",
        "close": 4.626865,
        "volume": 62921
      },
      {
        "date": "2023-11-03",
        "close": 4.73239,
        "volume": 80173
      },
      {
        "date": "2023-11-10",
        "close": 4.85415,
        "volume": 141013
      },
      {
        "date": "2023-11-17",
        "close": 4.85415,
        "volume": 50529
      },
      {
        "date": "2023-11-24",
        "close": 4.910971,
        "volume": 91363
      },
      {
        "date": "2023-12-01",
        "close": 4.902853,
        "volume": 92530
      },
      {
        "date": "2023-12-08",
        "close": 4.821339,
        "volume": 104750
      },
      {
        "date": "2023-12-15",
        "close": 4.787506,
        "volume": 123300
      },
      {
        "date": "2023-12-22",
        "close": 4.626794,
        "volume": 102919
      },
      {
        "date": "2023-12-29",
        "close": 4.398415,
        "volume": 105486
      },
      {
        "date": "2024-01-05",
        "close": 4.449166,
        "volume": 63009
      },
      {
        "date": "2024-01-12",
        "close": 4.643711,
        "volume": 52833
      },
      {
        "date": "2024-01-19",
        "close": 4.753672,
        "volume": 145379
      },
      {
        "date": "2024-01-26",
        "close": 4.702921,
        "volume": 38782
      },
      {
        "date": "2024-02-02",
        "close": 4.719838,
        "volume": 70572
      },
      {
        "date": "2024-02-09",
        "close": 4.804422,
        "volume": 51242
      },
      {
        "date": "2024-02-16",
        "close": 4.728296,
        "volume": 106471
      },
      {
        "date": "2024-02-23",
        "close": 4.821339,
        "volume": 261684
      },
      {
        "date": "2024-03-01",
        "close": 4.863632,
        "volume": 112136
      },
      {
        "date": "2024-03-08",
        "close": 4.905925,
        "volume": 104034
      },
      {
        "date": "2024-03-15",
        "close": 5.252723,
        "volume": 185366
      },
      {
        "date": "2024-03-22",
        "close": 5.286557,
        "volume": 164151
      },
      {
        "date": "2024-03-29",
        "close": 5.455726,
        "volume": 104196
      },
      {
        "date": "2024-04-05",
        "close": 5.438809,
        "volume": 83344
      },
      {
        "date": "2024-04-12",
        "close": 5.333051,
        "volume": 46824
      },
      {
        "date": "2024-04-19",
        "close": 5.078259,
        "volume": 106681
      },
      {
        "date": "2024-04-26",
        "close": 5.262764,
        "volume": 90495
      },
      {
        "date": "2024-05-03",
        "close": 5.22762,
        "volume": 138886
      },
      {
        "date": "2024-05-10",
        "close": 4.805896,
        "volume": 415931
      },
      {
        "date": "2024-05-17",
        "close": 4.832254,
        "volume": 154944
      },
      {
        "date": "2024-05-24",
        "close": 4.884969,
        "volume": 51786
      },
      {
        "date": "2024-05-31",
        "close": 4.718037,
        "volume": 62013
      },
      {
        "date": "2024-06-07",
        "close": 4.656536,
        "volume": 76821
      },
      {
        "date": "2024-06-14",
        "close": 4.753181,
        "volume": 231032
      },
      {
        "date": "2024-06-21",
        "close": 4.920113,
        "volume": 105786
      },
      {
        "date": "2024-06-28",
        "close": 4.893755,
        "volume": 92401
      },
      {
        "date": "2024-07-05",
        "close": 4.858612,
        "volume": 95105
      },
      {
        "date": "2024-07-12",
        "close": 4.849825,
        "volume": 50388
      },
      {
        "date": "2024-07-19",
        "close": 4.788324,
        "volume": 100429
      },
      {
        "date": "2024-07-26",
        "close": 4.884969,
        "volume": 27002
      },
      {
        "date": "2024-08-02",
        "close": 5.139761,
        "volume": 94047
      },
      {
        "date": "2024-08-09",
        "close": 5.016757,
        "volume": 718541
      },
      {
        "date": "2024-08-16",
        "close": 5.183691,
        "volume": 71628
      },
      {
        "date": "2024-08-23",
        "close": 5.210048,
        "volume": 98412
      },
      {
        "date": "2024-08-30",
        "close": 5.245192,
        "volume": 82064
      },
      {
        "date": "2024-09-06",
        "close": 5.456054,
        "volume": 71981
      },
      {
        "date": "2024-09-13",
        "close": 5.579057,
        "volume": 108119
      },
      {
        "date": "2024-09-20",
        "close": 5.517556,
        "volume": 163508
      },
      {
        "date": "2024-09-27",
        "close": 5.447268,
        "volume": 82016
      },
      {
        "date": "2024-10-04",
        "close": 6.32586,
        "volume": 213744
      },
      {
        "date": "2024-10-11",
        "close": 6.352217,
        "volume": 166290
      },
      {
        "date": "2024-10-18",
        "close": 6.404932,
        "volume": 151542
      },
      {
        "date": "2024-10-25",
        "close": 6.659724,
        "volume": 185781
      },
      {
        "date": "2024-11-01",
        "close": 6.545507,
        "volume": 42678
      },
      {
        "date": "2024-11-08",
        "close": 6.703654,
        "volume": 124339
      },
      {
        "date": "2024-11-15",
        "close": 6.633367,
        "volume": 62281
      },
      {
        "date": "2024-11-22",
        "close": 6.721226,
        "volume": 110011
      },
      {
        "date": "2024-11-29",
        "close": 6.765155,
        "volume": 123503
      },
      {
        "date": "2024-12-06",
        "close": 6.503551,
        "volume": 85974
      },
      {
        "date": "2024-12-13",
        "close": 7.068285,
        "volume": 297914
      },
      {
        "date": "2024-12-20",
        "close": 7.560151,
        "volume": 376993
      },
      {
        "date": "2024-12-27",
        "close": 7.569259,
        "volume": 65323
      },
      {
        "date": "2025-01-03",
        "close": 7.578366,
        "volume": 147343
      },
      {
        "date": "2025-01-10",
        "close": 7.587476,
        "volume": 160941
      },
      {
        "date": "2025-01-17",
        "close": 7.377978,
        "volume": 227757
      },
      {
        "date": "2025-01-24",
        "close": 7.332435,
        "volume": 84542
      },
      {
        "date": "2025-01-31",
        "close": 7.742322,
        "volume": 302361
      },
      {
        "date": "2025-02-07",
        "close": 7.76054,
        "volume": 112849
      },
      {
        "date": "2025-02-14",
        "close": 7.833409,
        "volume": 93020
      },
      {
        "date": "2025-02-21",
        "close": 7.806081,
        "volume": 122607
      },
      {
        "date": "2025-02-28",
        "close": 7.286891,
        "volume": 407546
      },
      {
        "date": "2025-03-07",
        "close": 7.450847,
        "volume": 236842
      },
      {
        "date": "2025-03-14",
        "close": 7.150262,
        "volume": 101652
      },
      {
        "date": "2025-03-21",
        "close": 7.286891,
        "volume": 109861
      },
      {
        "date": "2025-03-28",
        "close": 7.514607,
        "volume": 225452
      },
      {
        "date": "2025-04-04",
        "close": 7.323326,
        "volume": 119599
      },
      {
        "date": "2025-04-11",
        "close": 6.959829,
        "volume": 256740
      },
      {
        "date": "2025-04-18",
        "close": 6.696483,
        "volume": 45644
      },
      {
        "date": "2025-04-25",
        "close": 6.630648,
        "volume": 60131
      },
      {
        "date": "2025-05-02",
        "close": 7.176148,
        "volume": 224959
      },
      {
        "date": "2025-05-09",
        "close": 7.119717,
        "volume": 155035
      },
      {
        "date": "2025-05-16",
        "close": 7.213768,
        "volume": 146362
      },
      {
        "date": "2025-05-23",
        "close": 7.213768,
        "volume": 144580
      },
      {
        "date": "2025-05-30",
        "close": 7.430088,
        "volume": 197412
      },
      {
        "date": "2025-06-06",
        "close": 7.364251,
        "volume": 82517
      },
      {
        "date": "2025-06-13",
        "close": 7.533544,
        "volume": 107187
      },
      {
        "date": "2025-06-20",
        "close": 7.345441,
        "volume": 37691
      },
      {
        "date": "2025-06-27",
        "close": 7.693432,
        "volume": 85689
      },
      {
        "date": "2025-07-04",
        "close": 8.088449,
        "volume": 92489
      },
      {
        "date": "2025-07-11",
        "close": 8.182501,
        "volume": 132230
      },
      {
        "date": "2025-07-18",
        "close": 8.022613,
        "volume": 176045
      },
      {
        "date": "2025-07-25",
        "close": 8.116665,
        "volume": 80753
      },
      {
        "date": "2025-08-01",
        "close": 8.013208,
        "volume": 71364
      },
      {
        "date": "2025-08-08",
        "close": 7.947371,
        "volume": 95153
      },
      {
        "date": "2025-08-15",
        "close": 7.749863,
        "volume": 71113
      },
      {
        "date": "2025-08-22",
        "close": 7.674622,
        "volume": 52093
      },
      {
        "date": "2025-08-29",
        "close": 8.182501,
        "volume": 142474
      },
      {
        "date": "2025-09-05",
        "close": 8.558708,
        "volume": 65946
      },
      {
        "date": "2025-09-12",
        "close": 8.511683,
        "volume": 45838
      },
      {
        "date": "2025-09-19",
        "close": 8.238933,
        "volume": 133598
      },
      {
        "date": "2025-09-26",
        "close": 8.41763,
        "volume": 91042
      },
      {
        "date": "2025-10-03",
        "close": 9.028967,
        "volume": 76392
      },
      {
        "date": "2025-10-10",
        "close": 9.123018,
        "volume": 166250
      },
      {
        "date": "2025-10-17",
        "close": 8.98194,
        "volume": 83893
      },
      {
        "date": "2025-10-24",
        "close": 9.123018,
        "volume": 172221
      },
      {
        "date": "2025-10-31",
        "close": 9.264096,
        "volume": 86942
      },
      {
        "date": "2025-11-07",
        "close": 9.48982,
        "volume": 138782
      },
      {
        "date": "2025-11-14",
        "close": 9.329932,
        "volume": 193496
      },
      {
        "date": "2025-11-21",
        "close": 9.179449,
        "volume": 317322
      },
      {
        "date": "2025-11-28",
        "close": 9.245285,
        "volume": 636218
      },
      {
        "date": "2025-12-05",
        "close": 9.07993,
        "volume": 223050
      },
      {
        "date": "2025-12-12",
        "close": 9.905378,
        "volume": 252907
      },
      {
        "date": "2025-12-19",
        "close": 9.351843,
        "volume": 137801
      },
      {
        "date": "2025-12-26",
        "close": 9.49751,
        "volume": 49526
      },
      {
        "date": "2026-01-02",
        "close": 9.555777,
        "volume": 9881
      },
      {
        "date": "2026-01-09",
        "close": 9.614043,
        "volume": 79267
      },
      {
        "date": "2026-01-16",
        "close": 9.419821,
        "volume": 151200
      },
      {
        "date": "2026-01-23",
        "close": 9.371264,
        "volume": 94926
      },
      {
        "date": "2026-01-30",
        "close": 9.614043,
        "volume": 123313
      },
      {
        "date": "2026-02-06",
        "close": 9.759711,
        "volume": 61907
      },
      {
        "date": "2026-02-13",
        "close": 9.6626,
        "volume": 81426
      },
      {
        "date": "2026-02-20",
        "close": 9.565488,
        "volume": 51972
      },
      {
        "date": "2026-02-27",
        "close": 9.808268,
        "volume": 189478
      },
      {
        "date": "2026-03-06",
        "close": 9.992779,
        "volume": 141976
      },
      {
        "date": "2026-03-13",
        "close": 9.322709,
        "volume": 77851
      },
      {
        "date": "2026-03-20",
        "close": 8.99253,
        "volume": 221875
      },
      {
        "date": "2026-03-27",
        "close": 9.565488,
        "volume": 134164
      },
      {
        "date": "2026-04-03",
        "close": 9.614043,
        "volume": 193633
      },
      {
        "date": "2026-04-10",
        "close": 9.876245,
        "volume": 91814
      },
      {
        "date": "2026-04-17",
        "close": 9.75,
        "volume": 61452
      },
      {
        "date": "2026-04-24",
        "close": 9.97,
        "volume": 75088
      },
      {
        "date": "2026-05-01",
        "close": 9.86,
        "volume": 79337
      },
      {
        "date": "2026-05-08",
        "close": 10.26,
        "volume": 118197
      },
      {
        "date": "2026-05-15",
        "close": 10.35,
        "volume": 128250
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "volume": 149203
      },
      {
        "date": "2026-05-29",
        "close": 9.95,
        "volume": 135802
      },
      {
        "date": "2026-06-05",
        "close": 9.85,
        "volume": 10944
      },
      {
        "date": "2026-06-12",
        "close": 10.11,
        "volume": 8121
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "volume": 21045
      },
      {
        "date": "2026-06-26",
        "close": 10.08,
        "volume": 6572
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 16785
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "volume": 99700
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "volume": 103944
      },
      {
        "date": "2026-07-24",
        "close": 10.58,
        "volume": 109906
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "volume": 112932
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "volume": 130221
      }
    ],
    "sharemaestro_context": {
      "trend": 9.919166,
      "fair_value": 7.13493,
      "market_activity": 38.460739,
      "market_dynamics": 1.35048,
      "relative_strength": 8.091838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.019901,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.9737,
        "conditional_difference": 0.008261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016663,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.148689,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.083889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.102931
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.109403
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.037342
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.063866
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.072081
      }
    ]
  }
}