{
  "ticker": {
    "uuid": "5fcf5ad0-beea-4dcc-83f1-1f62105f842f",
    "symbol": "IHWL",
    "name": "iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.010002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.337975,
    "boundary_margin": 0.171679,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136439,
    "volatility_stability": 0.905,
    "risk_context": 0.7329,
    "current_regime": {
      "move": 0.389459,
      "interruption": -0.080394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.631374,
        "direction_boundary": 38.235008,
        "core_momentum": 0.036521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099332
      },
      {
        "date": "2023-08-25",
        "close": 39.913414,
        "direction_boundary": 37.369026,
        "core_momentum": 0.068088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097159
      },
      {
        "date": "2023-09-01",
        "close": 41.255527,
        "direction_boundary": 35.364082,
        "core_momentum": 0.166594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104202
      },
      {
        "date": "2023-09-08",
        "close": 40.710903,
        "direction_boundary": 35.815903,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102305
      },
      {
        "date": "2023-09-15",
        "close": 41.401413,
        "direction_boundary": 34.620468,
        "core_momentum": 0.195865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102801
      },
      {
        "date": "2023-09-22",
        "close": 39.718903,
        "direction_boundary": 33.55682,
        "core_momentum": 0.183631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121778
      },
      {
        "date": "2023-09-29",
        "close": 39.388233,
        "direction_boundary": 32.521404,
        "core_momentum": 0.211148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1189
      },
      {
        "date": "2023-10-06",
        "close": 39.096474,
        "direction_boundary": 33.255608,
        "core_momentum": 0.175636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11944
      },
      {
        "date": "2023-10-13",
        "close": 39.991219,
        "direction_boundary": 32.794376,
        "core_momentum": 0.219454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120875
      },
      {
        "date": "2023-10-20",
        "close": 38.86306,
        "direction_boundary": 32.380219,
        "core_momentum": 0.20021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128381
      },
      {
        "date": "2023-10-27",
        "close": 37.978039,
        "direction_boundary": 33.434448,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132671
      },
      {
        "date": "2023-11-03",
        "close": 39.397961,
        "direction_boundary": 32.926159,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141195
      },
      {
        "date": "2023-11-10",
        "close": 39.699451,
        "direction_boundary": 35.157001,
        "core_momentum": 0.129205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139582
      },
      {
        "date": "2023-11-17",
        "close": 41.090195,
        "direction_boundary": 35.062874,
        "core_momentum": 0.1719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2023-11-24",
        "close": 41.391689,
        "direction_boundary": 35.806492,
        "core_momentum": 0.155983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144031
      },
      {
        "date": "2023-12-01",
        "close": 41.527847,
        "direction_boundary": 36.079468,
        "core_momentum": 0.151011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142706
      },
      {
        "date": "2023-12-08",
        "close": 41.673725,
        "direction_boundary": 35.411148,
        "core_momentum": 0.176853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2023-12-15",
        "close": 42.79216,
        "direction_boundary": 34.780491,
        "core_momentum": 0.23035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142024
      },
      {
        "date": "2023-12-22",
        "close": 42.918594,
        "direction_boundary": 34.055698,
        "core_momentum": 0.260247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2023-12-29",
        "close": 43.288158,
        "direction_boundary": 34.102764,
        "core_momentum": 0.269345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2024-01-05",
        "close": 42.704624,
        "direction_boundary": 33.999222,
        "core_momentum": 0.256047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2024-01-12",
        "close": 43.521149,
        "direction_boundary": 35.222889,
        "core_momentum": 0.235593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14082
      },
      {
        "date": "2024-01-19",
        "close": 43.648293,
        "direction_boundary": 34.959335,
        "core_momentum": 0.248545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140813
      },
      {
        "date": "2024-01-26",
        "close": 44.313335,
        "direction_boundary": 36.041813,
        "core_momentum": 0.229498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2024-02-02",
        "close": 44.8708,
        "direction_boundary": 36.983097,
        "core_momentum": 0.213279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141386
      },
      {
        "date": "2024-02-09",
        "close": 45.359802,
        "direction_boundary": 36.568932,
        "core_momentum": 0.240392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2024-02-16",
        "close": 45.809681,
        "direction_boundary": 36.597172,
        "core_momentum": 0.251727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134957
      },
      {
        "date": "2024-02-23",
        "close": 46.425823,
        "direction_boundary": 36.173592,
        "core_momentum": 0.283418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135377
      },
      {
        "date": "2024-03-01",
        "close": 46.64098,
        "direction_boundary": 35.966507,
        "core_momentum": 0.296789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2024-03-08",
        "close": 47.335365,
        "direction_boundary": 35.326435,
        "core_momentum": 0.339942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127572
      },
      {
        "date": "2024-03-15",
        "close": 47.061523,
        "direction_boundary": 35.834724,
        "core_momentum": 0.313294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2024-03-22",
        "close": 48.068874,
        "direction_boundary": 35.966507,
        "core_momentum": 0.33649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2024-03-29",
        "close": 48.098206,
        "direction_boundary": 36.879551,
        "core_momentum": 0.304197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10849
      },
      {
        "date": "2024-04-05",
        "close": 47.100643,
        "direction_boundary": 36.757183,
        "core_momentum": 0.2814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113752
      },
      {
        "date": "2024-04-12",
        "close": 47.433163,
        "direction_boundary": 37.416084,
        "core_momentum": 0.267721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2024-04-19",
        "close": 45.467381,
        "direction_boundary": 37.444328,
        "core_momentum": 0.214266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2024-04-26",
        "close": 46.836578,
        "direction_boundary": 37.613754,
        "core_momentum": 0.245198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2024-05-03",
        "close": 46.680103,
        "direction_boundary": 37.303135,
        "core_momentum": 0.251372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2024-05-10",
        "close": 47.80481,
        "direction_boundary": 37.980858,
        "core_momentum": 0.258655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114095
      },
      {
        "date": "2024-05-17",
        "close": 48.636105,
        "direction_boundary": 38.649178,
        "core_momentum": 0.258399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108211
      },
      {
        "date": "2024-05-24",
        "close": 48.61655,
        "direction_boundary": 38.206764,
        "core_momentum": 0.272459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2024-05-31",
        "close": 48.313374,
        "direction_boundary": 38.84684,
        "core_momentum": 0.243689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109929
      },
      {
        "date": "2024-06-07",
        "close": 49.49675,
        "direction_boundary": 39.251595,
        "core_momentum": 0.261012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2024-06-14",
        "close": 49.858612,
        "direction_boundary": 40.334072,
        "core_momentum": 0.236141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109084
      },
      {
        "date": "2024-06-21",
        "close": 50.210693,
        "direction_boundary": 39.675175,
        "core_momentum": 0.265544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109011
      },
      {
        "date": "2024-06-28",
        "close": 50.249817,
        "direction_boundary": 39.929321,
        "core_momentum": 0.258469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109184
      },
      {
        "date": "2024-07-05",
        "close": 50.818783,
        "direction_boundary": 39.952316,
        "core_momentum": 0.271986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105779
      },
      {
        "date": "2024-07-12",
        "close": 51.143726,
        "direction_boundary": 40.817883,
        "core_momentum": 0.252974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104294
      },
      {
        "date": "2024-07-19",
        "close": 50.572617,
        "direction_boundary": 40.963764,
        "core_momentum": 0.23457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106996
      },
      {
        "date": "2024-07-26",
        "close": 49.233463,
        "direction_boundary": 41.129105,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2024-08-02",
        "close": 48.859291,
        "direction_boundary": 40.749809,
        "core_momentum": 0.199007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115521
      },
      {
        "date": "2024-08-09",
        "close": 47.933704,
        "direction_boundary": 40.652546,
        "core_momentum": 0.179107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2024-08-16",
        "close": 50.139362,
        "direction_boundary": 39.631374,
        "core_momentum": 0.265143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13276
      },
      {
        "date": "2024-08-23",
        "close": 50.562767,
        "direction_boundary": 39.913414,
        "core_momentum": 0.266811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2024-08-30",
        "close": 50.562767,
        "direction_boundary": 41.255527,
        "core_momentum": 0.2256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2024-09-06",
        "close": 49.253159,
        "direction_boundary": 40.710903,
        "core_momentum": 0.209827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137162
      },
      {
        "date": "2024-09-13",
        "close": 50.444611,
        "direction_boundary": 41.401413,
        "core_momentum": 0.218427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2024-09-20",
        "close": 51.360352,
        "direction_boundary": 39.718903,
        "core_momentum": 0.293096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139366
      },
      {
        "date": "2024-09-27",
        "close": 51.862534,
        "direction_boundary": 39.388233,
        "core_momentum": 0.316701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2024-10-04",
        "close": 51.202805,
        "direction_boundary": 39.096474,
        "core_momentum": 0.309653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137338
      },
      {
        "date": "2024-10-11",
        "close": 51.862534,
        "direction_boundary": 39.991219,
        "core_momentum": 0.296848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137891
      },
      {
        "date": "2024-10-18",
        "close": 52.148087,
        "direction_boundary": 38.86306,
        "core_momentum": 0.341842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121072
      },
      {
        "date": "2024-10-25",
        "close": 51.960999,
        "direction_boundary": 37.978039,
        "core_momentum": 0.368185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116363
      },
      {
        "date": "2024-11-01",
        "close": 50.986179,
        "direction_boundary": 39.397961,
        "core_momentum": 0.294132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120273
      },
      {
        "date": "2024-11-08",
        "close": 53.1623,
        "direction_boundary": 39.699451,
        "core_momentum": 0.339119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128672
      },
      {
        "date": "2024-11-15",
        "close": 52.748737,
        "direction_boundary": 41.090195,
        "core_momentum": 0.283731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2024-11-22",
        "close": 52.738895,
        "direction_boundary": 41.391689,
        "core_momentum": 0.274142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128227
      },
      {
        "date": "2024-11-29",
        "close": 53.270611,
        "direction_boundary": 41.527847,
        "core_momentum": 0.282768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127831
      },
      {
        "date": "2024-12-06",
        "close": 53.900803,
        "direction_boundary": 41.673725,
        "core_momentum": 0.2934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124985
      },
      {
        "date": "2024-12-13",
        "close": 53.881107,
        "direction_boundary": 42.79216,
        "core_momentum": 0.259135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124945
      },
      {
        "date": "2024-12-20",
        "close": 51.793606,
        "direction_boundary": 42.918594,
        "core_momentum": 0.206787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2024-12-27",
        "close": 53.280457,
        "direction_boundary": 43.288158,
        "core_momentum": 0.230832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142951
      },
      {
        "date": "2025-01-03",
        "close": 52.1087,
        "direction_boundary": 42.704624,
        "core_momentum": 0.220212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146239
      },
      {
        "date": "2025-01-10",
        "close": 52.298061,
        "direction_boundary": 43.521149,
        "core_momentum": 0.20167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146086
      },
      {
        "date": "2025-01-17",
        "close": 52.654369,
        "direction_boundary": 43.648293,
        "core_momentum": 0.206333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2025-01-24",
        "close": 54.129086,
        "direction_boundary": 44.313335,
        "core_momentum": 0.221508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143575
      },
      {
        "date": "2025-01-31",
        "close": 53.38678,
        "direction_boundary": 44.8708,
        "core_momentum": 0.189789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2025-02-07",
        "close": 53.287804,
        "direction_boundary": 45.359802,
        "core_momentum": 0.17478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14136
      },
      {
        "date": "2025-02-14",
        "close": 53.604523,
        "direction_boundary": 45.809681,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128546
      },
      {
        "date": "2025-02-21",
        "close": 53.762882,
        "direction_boundary": 46.425823,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128273
      },
      {
        "date": "2025-02-28",
        "close": 51.57555,
        "direction_boundary": 46.64098,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141999
      },
      {
        "date": "2025-03-07",
        "close": 50.971806,
        "direction_boundary": 47.335365,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137853
      },
      {
        "date": "2025-03-14",
        "close": 49.734623,
        "direction_boundary": 47.061523,
        "core_momentum": 0.0568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13836
      },
      {
        "date": "2025-03-21",
        "close": 50.536316,
        "direction_boundary": 48.068874,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137851
      },
      {
        "date": "2025-03-28",
        "close": 50.447239,
        "direction_boundary": 48.098206,
        "core_momentum": 0.048838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137044
      },
      {
        "date": "2025-04-04",
        "close": 47.60667,
        "direction_boundary": 47.100643,
        "core_momentum": 0.010744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157549
      },
      {
        "date": "2025-04-11",
        "close": 47.28006,
        "direction_boundary": 47.433163,
        "core_momentum": -0.003228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2025-04-18",
        "close": 47.507702,
        "direction_boundary": 45.467381,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155931
      },
      {
        "date": "2025-04-25",
        "close": 47.834316,
        "direction_boundary": 46.836578,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156601
      },
      {
        "date": "2025-05-02",
        "close": 50.288883,
        "direction_boundary": 46.680103,
        "core_momentum": 0.077309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171251
      },
      {
        "date": "2025-05-09",
        "close": 50.902519,
        "direction_boundary": 47.80481,
        "core_momentum": 0.064799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161235
      },
      {
        "date": "2025-05-16",
        "close": 52.812729,
        "direction_boundary": 48.636105,
        "core_momentum": 0.085875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169512
      },
      {
        "date": "2025-05-23",
        "close": 52.555393,
        "direction_boundary": 48.61655,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16965
      },
      {
        "date": "2025-05-30",
        "close": 53.159138,
        "direction_boundary": 48.313374,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169827
      },
      {
        "date": "2025-06-06",
        "close": 53.515446,
        "direction_boundary": 49.49675,
        "core_momentum": 0.081191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169264
      },
      {
        "date": "2025-06-13",
        "close": 53.277908,
        "direction_boundary": 49.858612,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169363
      },
      {
        "date": "2025-06-20",
        "close": 53.198727,
        "direction_boundary": 50.210693,
        "core_momentum": 0.05951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2025-06-27",
        "close": 54.445805,
        "direction_boundary": 50.249817,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2025-07-04",
        "close": 55.123192,
        "direction_boundary": 50.818783,
        "core_momentum": 0.084701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155308
      },
      {
        "date": "2025-07-11",
        "close": 55.431866,
        "direction_boundary": 51.143726,
        "core_momentum": 0.083845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2025-07-18",
        "close": 55.8899,
        "direction_boundary": 50.572617,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2025-07-25",
        "close": 56.507248,
        "direction_boundary": 49.233463,
        "core_momentum": 0.147741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "date": "2025-08-01",
        "close": 56.20853,
        "direction_boundary": 48.859291,
        "core_momentum": 0.150416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15043
      },
      {
        "date": "2025-08-08",
        "close": 56.337975,
        "direction_boundary": 47.933704,
        "core_momentum": 0.175331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2025-08-15",
        "close": 57.373524,
        "direction_boundary": 50.139362,
        "core_momentum": 0.144281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151905
      },
      {
        "date": "2025-08-22",
        "close": 56.736263,
        "direction_boundary": 50.562767,
        "core_momentum": 0.122096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1531
      },
      {
        "date": "2025-08-29",
        "close": 57.373524,
        "direction_boundary": 50.562767,
        "core_momentum": 0.134699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2025-09-05",
        "close": 57.473099,
        "direction_boundary": 49.253159,
        "core_momentum": 0.166892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2025-09-12",
        "close": 58.08049,
        "direction_boundary": 50.444611,
        "core_momentum": 0.151372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131729
      },
      {
        "date": "2025-09-19",
        "close": 58.508648,
        "direction_boundary": 51.360352,
        "core_momentum": 0.139179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2025-09-26",
        "close": 58.229847,
        "direction_boundary": 51.862534,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131363
      },
      {
        "date": "2025-10-03",
        "close": 59.7533,
        "direction_boundary": 51.202805,
        "core_momentum": 0.166993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097383
      },
      {
        "date": "2025-10-10",
        "close": 59.842915,
        "direction_boundary": 51.862534,
        "core_momentum": 0.153876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095366
      },
      {
        "date": "2025-10-17",
        "close": 58.797409,
        "direction_boundary": 52.148087,
        "core_momentum": 0.127508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102197
      },
      {
        "date": "2025-10-24",
        "close": 59.713474,
        "direction_boundary": 51.960999,
        "core_momentum": 0.149198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2025-10-31",
        "close": 61.037785,
        "direction_boundary": 50.986179,
        "core_momentum": 0.197144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085981
      },
      {
        "date": "2025-11-07",
        "close": 59.882744,
        "direction_boundary": 53.1623,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09319
      },
      {
        "date": "2025-11-14",
        "close": 60.121719,
        "direction_boundary": 52.748737,
        "core_momentum": 0.139776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082097
      },
      {
        "date": "2025-11-21",
        "close": 58.618176,
        "direction_boundary": 52.738895,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091382
      },
      {
        "date": "2025-11-28",
        "close": 60.589706,
        "direction_boundary": 53.270611,
        "core_momentum": 0.137395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09939
      },
      {
        "date": "2025-12-05",
        "close": 61.127399,
        "direction_boundary": 53.900803,
        "core_momentum": 0.134072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      },
      {
        "date": "2025-12-12",
        "close": 61.376328,
        "direction_boundary": 53.881107,
        "core_momentum": 0.139107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098566
      },
      {
        "date": "2025-12-19",
        "close": 60.838638,
        "direction_boundary": 51.793606,
        "core_momentum": 0.174636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100104
      },
      {
        "date": "2025-12-26",
        "close": 61.844318,
        "direction_boundary": 53.280457,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2026-01-02",
        "close": 61.675045,
        "direction_boundary": 52.1087,
        "core_momentum": 0.183584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098024
      },
      {
        "date": "2026-01-09",
        "close": 62.360001,
        "direction_boundary": 52.298061,
        "core_momentum": 0.192396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098456
      },
      {
        "date": "2026-01-16",
        "close": 62.939999,
        "direction_boundary": 52.654369,
        "core_momentum": 0.195342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098544
      },
      {
        "date": "2026-01-23",
        "close": 62.799999,
        "direction_boundary": 54.129086,
        "core_momentum": 0.16019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098527
      },
      {
        "date": "2026-01-30",
        "close": 62.5,
        "direction_boundary": 53.38678,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098432
      },
      {
        "date": "2026-02-06",
        "close": 60.830002,
        "direction_boundary": 53.287804,
        "core_momentum": 0.141537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10751
      },
      {
        "date": "2026-02-13",
        "close": 61.849998,
        "direction_boundary": 53.604523,
        "core_momentum": 0.153821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107082
      },
      {
        "date": "2026-02-20",
        "close": 62.060001,
        "direction_boundary": 53.762882,
        "core_momentum": 0.154328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2026-02-27",
        "close": 62.400002,
        "direction_boundary": 51.57555,
        "core_momentum": 0.209876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104603
      },
      {
        "date": "2026-03-06",
        "close": 61.310001,
        "direction_boundary": 50.971806,
        "core_momentum": 0.202822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108527
      },
      {
        "date": "2026-03-13",
        "close": 59.889999,
        "direction_boundary": 49.734623,
        "core_momentum": 0.204191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113597
      },
      {
        "date": "2026-03-20",
        "close": 58.959999,
        "direction_boundary": 50.536316,
        "core_momentum": 0.166686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11556
      },
      {
        "date": "2026-03-27",
        "close": 57.880001,
        "direction_boundary": 50.447239,
        "core_momentum": 0.147337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118295
      },
      {
        "date": "2026-04-03",
        "close": 58.150002,
        "direction_boundary": 47.60667,
        "core_momentum": 0.221468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112468
      },
      {
        "date": "2026-04-10",
        "close": 60.790001,
        "direction_boundary": 47.28006,
        "core_momentum": 0.285743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128938
      },
      {
        "date": "2026-04-17",
        "close": 62.580002,
        "direction_boundary": 47.507702,
        "core_momentum": 0.31726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13194
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "direction_boundary": 47.834316,
        "core_momentum": 0.317046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2026-05-01",
        "close": 60.861156,
        "direction_boundary": 50.288883,
        "core_momentum": 0.210231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1369
      },
      {
        "date": "2026-05-08",
        "close": 61.982059,
        "direction_boundary": 50.902519,
        "core_momentum": 0.217662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136334
      },
      {
        "date": "2026-05-15",
        "close": 62.732494,
        "direction_boundary": 52.812729,
        "core_momentum": 0.187829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137103
      },
      {
        "date": "2026-05-22",
        "close": 62.836983,
        "direction_boundary": 52.555393,
        "core_momentum": 0.195633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2026-05-29",
        "close": 63.520927,
        "direction_boundary": 53.159138,
        "core_momentum": 0.19492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2026-06-05",
        "close": 63.454433,
        "direction_boundary": 53.515446,
        "core_momentum": 0.185722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124272
      },
      {
        "date": "2026-06-12",
        "close": 62.580502,
        "direction_boundary": 53.277908,
        "core_momentum": 0.174605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2026-06-19",
        "close": 63.302441,
        "direction_boundary": 53.198727,
        "core_momentum": 0.189924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2026-06-26",
        "close": 62.343025,
        "direction_boundary": 54.445805,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126233
      },
      {
        "date": "2026-07-03",
        "close": 64.199997,
        "direction_boundary": 55.123192,
        "core_momentum": 0.164664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132377
      },
      {
        "date": "2026-07-10",
        "close": 63.939999,
        "direction_boundary": 55.431866,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131865
      },
      {
        "date": "2026-07-17",
        "close": 63.57,
        "direction_boundary": 55.8899,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131624
      },
      {
        "date": "2026-07-24",
        "close": 62.66,
        "direction_boundary": 56.507248,
        "core_momentum": 0.108884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133184
      },
      {
        "date": "2026-07-31",
        "close": 63.869999,
        "direction_boundary": 56.20853,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2026-08-07",
        "close": 66.010002,
        "direction_boundary": 56.337975,
        "core_momentum": 0.171679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.631374,
        "volume": 95535
      },
      {
        "date": "2023-08-25",
        "close": 39.913414,
        "volume": 29702
      },
      {
        "date": "2023-09-01",
        "close": 41.255527,
        "volume": 142582
      },
      {
        "date": "2023-09-08",
        "close": 40.710903,
        "volume": 228538
      },
      {
        "date": "2023-09-15",
        "close": 41.401413,
        "volume": 239574
      },
      {
        "date": "2023-09-22",
        "close": 39.718903,
        "volume": 49343
      },
      {
        "date": "2023-09-29",
        "close": 39.388233,
        "volume": 42188
      },
      {
        "date": "2023-10-06",
        "close": 39.096474,
        "volume": 45515
      },
      {
        "date": "2023-10-13",
        "close": 39.991219,
        "volume": 46312
      },
      {
        "date": "2023-10-20",
        "close": 38.86306,
        "volume": 44272
      },
      {
        "date": "2023-10-27",
        "close": 37.978039,
        "volume": 140508
      },
      {
        "date": "2023-11-03",
        "close": 39.397961,
        "volume": 93603
      },
      {
        "date": "2023-11-10",
        "close": 39.699451,
        "volume": 65567
      },
      {
        "date": "2023-11-17",
        "close": 41.090195,
        "volume": 61108
      },
      {
        "date": "2023-11-24",
        "close": 41.391689,
        "volume": 60023
      },
      {
        "date": "2023-12-01",
        "close": 41.527847,
        "volume": 76853
      },
      {
        "date": "2023-12-08",
        "close": 41.673725,
        "volume": 65000
      },
      {
        "date": "2023-12-15",
        "close": 42.79216,
        "volume": 71832
      },
      {
        "date": "2023-12-22",
        "close": 42.918594,
        "volume": 57967
      },
      {
        "date": "2023-12-29",
        "close": 43.288158,
        "volume": 10308
      },
      {
        "date": "2024-01-05",
        "close": 42.704624,
        "volume": 21635
      },
      {
        "date": "2024-01-12",
        "close": 43.521149,
        "volume": 90314
      },
      {
        "date": "2024-01-19",
        "close": 43.648293,
        "volume": 120135
      },
      {
        "date": "2024-01-26",
        "close": 44.313335,
        "volume": 61546
      },
      {
        "date": "2024-02-02",
        "close": 44.8708,
        "volume": 43501
      },
      {
        "date": "2024-02-09",
        "close": 45.359802,
        "volume": 35346
      },
      {
        "date": "2024-02-16",
        "close": 45.809681,
        "volume": 95921
      },
      {
        "date": "2024-02-23",
        "close": 46.425823,
        "volume": 1379109
      },
      {
        "date": "2024-03-01",
        "close": 46.64098,
        "volume": 202347
      },
      {
        "date": "2024-03-08",
        "close": 47.335365,
        "volume": 131338
      },
      {
        "date": "2024-03-15",
        "close": 47.061523,
        "volume": 46562
      },
      {
        "date": "2024-03-22",
        "close": 48.068874,
        "volume": 66740
      },
      {
        "date": "2024-03-29",
        "close": 48.098206,
        "volume": 45590
      },
      {
        "date": "2024-04-05",
        "close": 47.100643,
        "volume": 109794
      },
      {
        "date": "2024-04-12",
        "close": 47.433163,
        "volume": 61038
      },
      {
        "date": "2024-04-19",
        "close": 45.467381,
        "volume": 70163
      },
      {
        "date": "2024-04-26",
        "close": 46.836578,
        "volume": 31388
      },
      {
        "date": "2024-05-03",
        "close": 46.680103,
        "volume": 39836
      },
      {
        "date": "2024-05-10",
        "close": 47.80481,
        "volume": 43021
      },
      {
        "date": "2024-05-17",
        "close": 48.636105,
        "volume": 30832
      },
      {
        "date": "2024-05-24",
        "close": 48.61655,
        "volume": 47975
      },
      {
        "date": "2024-05-31",
        "close": 48.313374,
        "volume": 32743
      },
      {
        "date": "2024-06-07",
        "close": 49.49675,
        "volume": 65185
      },
      {
        "date": "2024-06-14",
        "close": 49.858612,
        "volume": 51936
      },
      {
        "date": "2024-06-21",
        "close": 50.210693,
        "volume": 171617
      },
      {
        "date": "2024-06-28",
        "close": 50.249817,
        "volume": 95151
      },
      {
        "date": "2024-07-05",
        "close": 50.818783,
        "volume": 64233
      },
      {
        "date": "2024-07-12",
        "close": 51.143726,
        "volume": 22144
      },
      {
        "date": "2024-07-19",
        "close": 50.572617,
        "volume": 38904
      },
      {
        "date": "2024-07-26",
        "close": 49.233463,
        "volume": 221994
      },
      {
        "date": "2024-08-02",
        "close": 48.859291,
        "volume": 101681
      },
      {
        "date": "2024-08-09",
        "close": 47.933704,
        "volume": 159417
      },
      {
        "date": "2024-08-16",
        "close": 50.139362,
        "volume": 47581
      },
      {
        "date": "2024-08-23",
        "close": 50.562767,
        "volume": 122605
      },
      {
        "date": "2024-08-30",
        "close": 50.562767,
        "volume": 54795
      },
      {
        "date": "2024-09-06",
        "close": 49.253159,
        "volume": 164848
      },
      {
        "date": "2024-09-13",
        "close": 50.444611,
        "volume": 66125
      },
      {
        "date": "2024-09-20",
        "close": 51.360352,
        "volume": 47140
      },
      {
        "date": "2024-09-27",
        "close": 51.862534,
        "volume": 57237
      },
      {
        "date": "2024-10-04",
        "close": 51.202805,
        "volume": 75731
      },
      {
        "date": "2024-10-11",
        "close": 51.862534,
        "volume": 55988
      },
      {
        "date": "2024-10-18",
        "close": 52.148087,
        "volume": 47568
      },
      {
        "date": "2024-10-25",
        "close": 51.960999,
        "volume": 51556
      },
      {
        "date": "2024-11-01",
        "close": 50.986179,
        "volume": 94847
      },
      {
        "date": "2024-11-08",
        "close": 53.1623,
        "volume": 38910
      },
      {
        "date": "2024-11-15",
        "close": 52.748737,
        "volume": 47662
      },
      {
        "date": "2024-11-22",
        "close": 52.738895,
        "volume": 141603
      },
      {
        "date": "2024-11-29",
        "close": 53.270611,
        "volume": 107252
      },
      {
        "date": "2024-12-06",
        "close": 53.900803,
        "volume": 70643
      },
      {
        "date": "2024-12-13",
        "close": 53.881107,
        "volume": 121940
      },
      {
        "date": "2024-12-20",
        "close": 51.793606,
        "volume": 57913
      },
      {
        "date": "2024-12-27",
        "close": 53.280457,
        "volume": 32088
      },
      {
        "date": "2025-01-03",
        "close": 52.1087,
        "volume": 29998
      },
      {
        "date": "2025-01-10",
        "close": 52.298061,
        "volume": 24936
      },
      {
        "date": "2025-01-17",
        "close": 52.654369,
        "volume": 39068
      },
      {
        "date": "2025-01-24",
        "close": 54.129086,
        "volume": 60537
      },
      {
        "date": "2025-01-31",
        "close": 53.38678,
        "volume": 66037
      },
      {
        "date": "2025-02-07",
        "close": 53.287804,
        "volume": 75700
      },
      {
        "date": "2025-02-14",
        "close": 53.604523,
        "volume": 49826
      },
      {
        "date": "2025-02-21",
        "close": 53.762882,
        "volume": 67145
      },
      {
        "date": "2025-02-28",
        "close": 51.57555,
        "volume": 82430
      },
      {
        "date": "2025-03-07",
        "close": 50.971806,
        "volume": 232003
      },
      {
        "date": "2025-03-14",
        "close": 49.734623,
        "volume": 314901
      },
      {
        "date": "2025-03-21",
        "close": 50.536316,
        "volume": 71453
      },
      {
        "date": "2025-03-28",
        "close": 50.447239,
        "volume": 104185
      },
      {
        "date": "2025-04-04",
        "close": 47.60667,
        "volume": 136916
      },
      {
        "date": "2025-04-11",
        "close": 47.28006,
        "volume": 914919
      },
      {
        "date": "2025-04-18",
        "close": 47.507702,
        "volume": 118492
      },
      {
        "date": "2025-04-25",
        "close": 47.834316,
        "volume": 92248
      },
      {
        "date": "2025-05-02",
        "close": 50.288883,
        "volume": 76650
      },
      {
        "date": "2025-05-09",
        "close": 50.902519,
        "volume": 94584
      },
      {
        "date": "2025-05-16",
        "close": 52.812729,
        "volume": 103892
      },
      {
        "date": "2025-05-23",
        "close": 52.555393,
        "volume": 125231
      },
      {
        "date": "2025-05-30",
        "close": 53.159138,
        "volume": 59342
      },
      {
        "date": "2025-06-06",
        "close": 53.515446,
        "volume": 65720
      },
      {
        "date": "2025-06-13",
        "close": 53.277908,
        "volume": 69114
      },
      {
        "date": "2025-06-20",
        "close": 53.198727,
        "volume": 180954
      },
      {
        "date": "2025-06-27",
        "close": 54.445805,
        "volume": 190140
      },
      {
        "date": "2025-07-04",
        "close": 55.123192,
        "volume": 113606
      },
      {
        "date": "2025-07-11",
        "close": 55.431866,
        "volume": 82224
      },
      {
        "date": "2025-07-18",
        "close": 55.8899,
        "volume": 77315
      },
      {
        "date": "2025-07-25",
        "close": 56.507248,
        "volume": 83838
      },
      {
        "date": "2025-08-01",
        "close": 56.20853,
        "volume": 101579
      },
      {
        "date": "2025-08-08",
        "close": 56.337975,
        "volume": 99963
      },
      {
        "date": "2025-08-15",
        "close": 57.373524,
        "volume": 74090
      },
      {
        "date": "2025-08-22",
        "close": 56.736263,
        "volume": 58387
      },
      {
        "date": "2025-08-29",
        "close": 57.373524,
        "volume": 124864
      },
      {
        "date": "2025-09-05",
        "close": 57.473099,
        "volume": 225530
      },
      {
        "date": "2025-09-12",
        "close": 58.08049,
        "volume": 336291
      },
      {
        "date": "2025-09-19",
        "close": 58.508648,
        "volume": 53586
      },
      {
        "date": "2025-09-26",
        "close": 58.229847,
        "volume": 62559
      },
      {
        "date": "2025-10-03",
        "close": 59.7533,
        "volume": 90800
      },
      {
        "date": "2025-10-10",
        "close": 59.842915,
        "volume": 41321
      },
      {
        "date": "2025-10-17",
        "close": 58.797409,
        "volume": 98225
      },
      {
        "date": "2025-10-24",
        "close": 59.713474,
        "volume": 60223
      },
      {
        "date": "2025-10-31",
        "close": 61.037785,
        "volume": 88447
      },
      {
        "date": "2025-11-07",
        "close": 59.882744,
        "volume": 141378
      },
      {
        "date": "2025-11-14",
        "close": 60.121719,
        "volume": 74845
      },
      {
        "date": "2025-11-21",
        "close": 58.618176,
        "volume": 139985
      },
      {
        "date": "2025-11-28",
        "close": 60.589706,
        "volume": 176449
      },
      {
        "date": "2025-12-05",
        "close": 61.127399,
        "volume": 69991
      },
      {
        "date": "2025-12-12",
        "close": 61.376328,
        "volume": 76546
      },
      {
        "date": "2025-12-19",
        "close": 60.838638,
        "volume": 276004
      },
      {
        "date": "2025-12-26",
        "close": 61.844318,
        "volume": 81415
      },
      {
        "date": "2026-01-02",
        "close": 61.675045,
        "volume": 24196
      },
      {
        "date": "2026-01-09",
        "close": 62.360001,
        "volume": 60959
      },
      {
        "date": "2026-01-16",
        "close": 62.939999,
        "volume": 66849
      },
      {
        "date": "2026-01-23",
        "close": 62.799999,
        "volume": 55884
      },
      {
        "date": "2026-01-30",
        "close": 62.5,
        "volume": 52351
      },
      {
        "date": "2026-02-06",
        "close": 60.830002,
        "volume": 81804
      },
      {
        "date": "2026-02-13",
        "close": 61.849998,
        "volume": 65359
      },
      {
        "date": "2026-02-20",
        "close": 62.060001,
        "volume": 178031
      },
      {
        "date": "2026-02-27",
        "close": 62.400002,
        "volume": 133430
      },
      {
        "date": "2026-03-06",
        "close": 61.310001,
        "volume": 75224
      },
      {
        "date": "2026-03-13",
        "close": 59.889999,
        "volume": 129000
      },
      {
        "date": "2026-03-20",
        "close": 58.959999,
        "volume": 92500
      },
      {
        "date": "2026-03-27",
        "close": 57.880001,
        "volume": 104997
      },
      {
        "date": "2026-04-03",
        "close": 58.150002,
        "volume": 233879
      },
      {
        "date": "2026-04-10",
        "close": 60.790001,
        "volume": 116850
      },
      {
        "date": "2026-04-17",
        "close": 62.580002,
        "volume": 91652
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "volume": 75283
      },
      {
        "date": "2026-05-01",
        "close": 60.861156,
        "volume": 258479
      },
      {
        "date": "2026-05-08",
        "close": 61.982059,
        "volume": 161304
      },
      {
        "date": "2026-05-15",
        "close": 62.732494,
        "volume": 138606
      },
      {
        "date": "2026-05-22",
        "close": 62.836983,
        "volume": 95577
      },
      {
        "date": "2026-05-29",
        "close": 63.520927,
        "volume": 117255
      },
      {
        "date": "2026-06-05",
        "close": 63.454433,
        "volume": 22850
      },
      {
        "date": "2026-06-12",
        "close": 62.580502,
        "volume": 20333
      },
      {
        "date": "2026-06-19",
        "close": 63.302441,
        "volume": 33205
      },
      {
        "date": "2026-06-26",
        "close": 62.343025,
        "volume": 29031
      },
      {
        "date": "2026-07-03",
        "close": 64.199997,
        "volume": 15327
      },
      {
        "date": "2026-07-10",
        "close": 63.939999,
        "volume": 53112
      },
      {
        "date": "2026-07-17",
        "close": 63.57,
        "volume": 126331
      },
      {
        "date": "2026-07-24",
        "close": 62.66,
        "volume": 146215
      },
      {
        "date": "2026-07-31",
        "close": 63.869999,
        "volume": 157264
      },
      {
        "date": "2026-08-07",
        "close": 66.010002,
        "volume": 98317
      }
    ],
    "sharemaestro_context": {
      "trend": 62.193467,
      "fair_value": 52.714845,
      "market_activity": 27.817797,
      "market_dynamics": 0.67246,
      "relative_strength": 2.65343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017036,
        "directional_follow_through": 0.7551,
        "regime_survival": 1.0,
        "conditional_difference": 0.001009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039823,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.003462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084559,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.189924,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038913,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.158572
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.013743
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.276211
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389459
      }
    ]
  }
}