{
  "ticker": {
    "uuid": "5fcfdaad-b294-4861-a17e-5f5b4377cd0a",
    "symbol": "LRC2",
    "name": "LAM RESEARCH CORP",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 268.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.410912,
    "boundary_margin": 2.110718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501205,
    "volatility_stability": 0.9031,
    "risk_context": 0.1995,
    "current_regime": {
      "move": 2.118254,
      "interruption": -0.226362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 211.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.130966,
        "direction_boundary": 45.778606,
        "core_momentum": 0.269828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343266
      },
      {
        "date": "2023-08-25",
        "close": 58.56818,
        "direction_boundary": 44.289986,
        "core_momentum": 0.32238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340241
      },
      {
        "date": "2023-09-01",
        "close": 63.066704,
        "direction_boundary": 42.193474,
        "core_momentum": 0.494703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351079
      },
      {
        "date": "2023-09-08",
        "close": 60.812584,
        "direction_boundary": 43.031116,
        "core_momentum": 0.413223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357952
      },
      {
        "date": "2023-09-15",
        "close": 57.708244,
        "direction_boundary": 38.937252,
        "core_momentum": 0.482083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365699
      },
      {
        "date": "2023-09-22",
        "close": 57.289078,
        "direction_boundary": 37.45723,
        "core_momentum": 0.529453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363807
      },
      {
        "date": "2023-09-29",
        "close": 58.176144,
        "direction_boundary": 36.587475,
        "core_momentum": 0.590056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361488
      },
      {
        "date": "2023-10-06",
        "close": 57.49379,
        "direction_boundary": 36.967091,
        "core_momentum": 0.55527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342312
      },
      {
        "date": "2023-10-13",
        "close": 59.88205,
        "direction_boundary": 31.786985,
        "core_momentum": 0.883854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3447
      },
      {
        "date": "2023-10-20",
        "close": 55.319981,
        "direction_boundary": 35.799404,
        "core_momentum": 0.545277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363175
      },
      {
        "date": "2023-10-27",
        "close": 54.325684,
        "direction_boundary": 37.043976,
        "core_momentum": 0.466519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361017
      },
      {
        "date": "2023-11-03",
        "close": 57.513279,
        "direction_boundary": 40.124153,
        "core_momentum": 0.433383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366132
      },
      {
        "date": "2023-11-10",
        "close": 61.39299,
        "direction_boundary": 46.193245,
        "core_momentum": 0.329047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37392
      },
      {
        "date": "2023-11-17",
        "close": 62.280064,
        "direction_boundary": 41.858879,
        "core_momentum": 0.487858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341535
      },
      {
        "date": "2023-11-24",
        "close": 64.0737,
        "direction_boundary": 42.243298,
        "core_momentum": 0.516778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335584
      },
      {
        "date": "2023-12-01",
        "close": 64.453865,
        "direction_boundary": 41.633022,
        "core_momentum": 0.548143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334726
      },
      {
        "date": "2023-12-08",
        "close": 63.176868,
        "direction_boundary": 41.522503,
        "core_momentum": 0.521509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336406
      },
      {
        "date": "2023-12-15",
        "close": 69.835564,
        "direction_boundary": 40.265633,
        "core_momentum": 0.734371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36095
      },
      {
        "date": "2023-12-22",
        "close": 69.27829,
        "direction_boundary": 36.951168,
        "core_momentum": 0.874861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360054
      },
      {
        "date": "2023-12-29",
        "close": 69.825768,
        "direction_boundary": 37.602486,
        "core_momentum": 0.856946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353796
      },
      {
        "date": "2024-01-05",
        "close": 65.846626,
        "direction_boundary": 39.628799,
        "core_momentum": 0.661585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361717
      },
      {
        "date": "2024-01-12",
        "close": 67.498917,
        "direction_boundary": 41.795013,
        "core_momentum": 0.614999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36257
      },
      {
        "date": "2024-01-19",
        "close": 72.289528,
        "direction_boundary": 41.418697,
        "core_momentum": 0.745336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36942
      },
      {
        "date": "2024-01-26",
        "close": 76.61087,
        "direction_boundary": 43.478771,
        "core_momentum": 0.762029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2024-02-02",
        "close": 76.082916,
        "direction_boundary": 47.922176,
        "core_momentum": 0.587635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315925
      },
      {
        "date": "2024-02-09",
        "close": 80.697578,
        "direction_boundary": 45.239735,
        "core_momentum": 0.783777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31336
      },
      {
        "date": "2024-02-16",
        "close": 85.370872,
        "direction_boundary": 44.48711,
        "core_momentum": 0.919002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317983
      },
      {
        "date": "2024-02-23",
        "close": 84.099876,
        "direction_boundary": 43.5415,
        "core_momentum": 0.931488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320533
      },
      {
        "date": "2024-03-01",
        "close": 87.345764,
        "direction_boundary": 43.917809,
        "core_momentum": 0.988846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310754
      },
      {
        "date": "2024-03-08",
        "close": 86.407204,
        "direction_boundary": 44.405094,
        "core_momentum": 0.945885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304663
      },
      {
        "date": "2024-03-15",
        "close": 81.936539,
        "direction_boundary": 46.389774,
        "core_momentum": 0.766263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30498
      },
      {
        "date": "2024-03-22",
        "close": 89.041435,
        "direction_boundary": 45.377518,
        "core_momentum": 0.962237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318166
      },
      {
        "date": "2024-03-29",
        "close": 87.003059,
        "direction_boundary": 47.150188,
        "core_momentum": 0.845232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323001
      },
      {
        "date": "2024-04-05",
        "close": 88.090843,
        "direction_boundary": 43.721081,
        "core_momentum": 1.014837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320647
      },
      {
        "date": "2024-04-12",
        "close": 88.424049,
        "direction_boundary": 43.909981,
        "core_momentum": 1.013757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319138
      },
      {
        "date": "2024-04-19",
        "close": 83.367317,
        "direction_boundary": 45.982941,
        "core_momentum": 0.813005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308178
      },
      {
        "date": "2024-04-26",
        "close": 84.621689,
        "direction_boundary": 44.602577,
        "core_momentum": 0.897238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304288
      },
      {
        "date": "2024-05-03",
        "close": 82.700935,
        "direction_boundary": 46.016846,
        "core_momentum": 0.797188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303487
      },
      {
        "date": "2024-05-10",
        "close": 83.573097,
        "direction_boundary": 47.184086,
        "core_momentum": 0.771214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294333
      },
      {
        "date": "2024-05-17",
        "close": 83.612312,
        "direction_boundary": 52.98645,
        "core_momentum": 0.577994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294728
      },
      {
        "date": "2024-05-24",
        "close": 88.659233,
        "direction_boundary": 56.037773,
        "core_momentum": 0.582133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301136
      },
      {
        "date": "2024-05-31",
        "close": 82.426529,
        "direction_boundary": 55.398445,
        "core_momentum": 0.487885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323573
      },
      {
        "date": "2024-06-07",
        "close": 87.306854,
        "direction_boundary": 55.185341,
        "core_momentum": 0.582066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327292
      },
      {
        "date": "2024-06-14",
        "close": 94.264748,
        "direction_boundary": 55.041267,
        "core_momentum": 0.71262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316109
      },
      {
        "date": "2024-06-21",
        "close": 97.053703,
        "direction_boundary": 54.186253,
        "core_momentum": 0.791113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315714
      },
      {
        "date": "2024-06-28",
        "close": 98.192841,
        "direction_boundary": 57.295387,
        "core_momentum": 0.7138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315635
      },
      {
        "date": "2024-07-05",
        "close": 98.61512,
        "direction_boundary": 55.517342,
        "core_momentum": 0.776294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298613
      },
      {
        "date": "2024-07-12",
        "close": 97.642914,
        "direction_boundary": 55.740814,
        "core_momentum": 0.751731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300334
      },
      {
        "date": "2024-07-19",
        "close": 84.827461,
        "direction_boundary": 54.477734,
        "core_momentum": 0.557103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359036
      },
      {
        "date": "2024-07-26",
        "close": 81.429649,
        "direction_boundary": 63.183277,
        "core_momentum": 0.288785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356636
      },
      {
        "date": "2024-08-02",
        "close": 69.841743,
        "direction_boundary": 61.191505,
        "core_momentum": 0.141363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417067
      },
      {
        "date": "2024-08-09",
        "close": 72.601242,
        "direction_boundary": 58.451588,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411967
      },
      {
        "date": "2024-08-16",
        "close": 77.786339,
        "direction_boundary": 58.130966,
        "core_momentum": 0.338122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416041
      },
      {
        "date": "2024-08-23",
        "close": 74.781334,
        "direction_boundary": 58.56818,
        "core_momentum": 0.276825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418747
      },
      {
        "date": "2024-08-30",
        "close": 71.766518,
        "direction_boundary": 63.066704,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417085
      },
      {
        "date": "2024-09-06",
        "close": 65.196747,
        "direction_boundary": 60.812584,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434774
      },
      {
        "date": "2024-09-13",
        "close": 68.19194,
        "direction_boundary": 57.708244,
        "core_momentum": 0.181667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436952
      },
      {
        "date": "2024-09-20",
        "close": 67.669739,
        "direction_boundary": 57.289078,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41715
      },
      {
        "date": "2024-09-27",
        "close": 72.842514,
        "direction_boundary": 58.176144,
        "core_momentum": 0.252103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432621
      },
      {
        "date": "2024-10-04",
        "close": 73.768692,
        "direction_boundary": 57.49379,
        "core_momentum": 0.283072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432639
      },
      {
        "date": "2024-10-11",
        "close": 73.768692,
        "direction_boundary": 59.88205,
        "core_momentum": 0.2319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432486
      },
      {
        "date": "2024-10-18",
        "close": 66.89135,
        "direction_boundary": 55.319981,
        "core_momentum": 0.209172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44504
      },
      {
        "date": "2024-10-25",
        "close": 71.837509,
        "direction_boundary": 54.325684,
        "core_momentum": 0.322349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457666
      },
      {
        "date": "2024-11-01",
        "close": 68.388992,
        "direction_boundary": 57.513279,
        "core_momentum": 0.189099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46101
      },
      {
        "date": "2024-11-08",
        "close": 72.241478,
        "direction_boundary": 61.39299,
        "core_momentum": 0.176706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468466
      },
      {
        "date": "2024-11-15",
        "close": 66.723854,
        "direction_boundary": 62.280064,
        "core_momentum": 0.071352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479377
      },
      {
        "date": "2024-11-22",
        "close": 67.975166,
        "direction_boundary": 64.0737,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471286
      },
      {
        "date": "2024-11-29",
        "close": 70.182228,
        "direction_boundary": 64.453865,
        "core_momentum": 0.088875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465795
      },
      {
        "date": "2024-12-06",
        "close": 70.891624,
        "direction_boundary": 63.176868,
        "core_momentum": 0.122114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457386
      },
      {
        "date": "2024-12-13",
        "close": 71.901497,
        "direction_boundary": 69.835564,
        "core_momentum": 0.029583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442198
      },
      {
        "date": "2024-12-20",
        "close": 68.718597,
        "direction_boundary": 69.27829,
        "core_momentum": -0.008079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440921
      },
      {
        "date": "2024-12-27",
        "close": 69.450081,
        "direction_boundary": 69.825768,
        "core_momentum": -0.00538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440801
      },
      {
        "date": "2025-01-03",
        "close": 71.071175,
        "direction_boundary": 65.846626,
        "core_momentum": 0.079344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443066
      },
      {
        "date": "2025-01-10",
        "close": 72.45504,
        "direction_boundary": 67.498917,
        "core_momentum": 0.073425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445264
      },
      {
        "date": "2025-01-17",
        "close": 77.170044,
        "direction_boundary": 72.289528,
        "core_momentum": 0.067513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415664
      },
      {
        "date": "2025-01-24",
        "close": 75.568718,
        "direction_boundary": 76.61087,
        "core_momentum": -0.013603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413004
      },
      {
        "date": "2025-01-31",
        "close": 79.740082,
        "direction_boundary": 76.082916,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358183
      },
      {
        "date": "2025-02-07",
        "close": 78.682411,
        "direction_boundary": 80.697578,
        "core_momentum": -0.024972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355672
      },
      {
        "date": "2025-02-14",
        "close": 78.030029,
        "direction_boundary": 85.370872,
        "core_momentum": -0.085988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342958
      },
      {
        "date": "2025-02-21",
        "close": 83.318352,
        "direction_boundary": 84.099876,
        "core_momentum": -0.009293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349597
      },
      {
        "date": "2025-02-28",
        "close": 72.840546,
        "direction_boundary": 87.345764,
        "core_momentum": -0.166067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394763
      },
      {
        "date": "2025-03-07",
        "close": 69.842682,
        "direction_boundary": 86.407204,
        "core_momentum": -0.191703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37495
      },
      {
        "date": "2025-03-14",
        "close": 71.597672,
        "direction_boundary": 81.936539,
        "core_momentum": -0.126181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371438
      },
      {
        "date": "2025-03-21",
        "close": 69.882339,
        "direction_boundary": 89.041435,
        "core_momentum": -0.215171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372998
      },
      {
        "date": "2025-03-28",
        "close": 66.640068,
        "direction_boundary": 87.003059,
        "core_momentum": -0.234049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363675
      },
      {
        "date": "2025-04-04",
        "close": 54.791401,
        "direction_boundary": 88.090843,
        "core_momentum": -0.378013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449889
      },
      {
        "date": "2025-04-11",
        "close": 57.16114,
        "direction_boundary": 88.424049,
        "core_momentum": -0.353557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455834
      },
      {
        "date": "2025-04-18",
        "close": 56.695122,
        "direction_boundary": 83.367317,
        "core_momentum": -0.319936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437795
      },
      {
        "date": "2025-04-25",
        "close": 62.108822,
        "direction_boundary": 84.621689,
        "core_momentum": -0.266041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445641
      },
      {
        "date": "2025-05-02",
        "close": 65.390755,
        "direction_boundary": 82.700935,
        "core_momentum": -0.209311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447809
      },
      {
        "date": "2025-05-09",
        "close": 65.886513,
        "direction_boundary": 83.573097,
        "core_momentum": -0.21163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440617
      },
      {
        "date": "2025-05-16",
        "close": 74.393761,
        "direction_boundary": 83.612312,
        "core_momentum": -0.110254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459079
      },
      {
        "date": "2025-05-23",
        "close": 70.021164,
        "direction_boundary": 88.659233,
        "core_momentum": -0.210221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467167
      },
      {
        "date": "2025-05-30",
        "close": 72.033936,
        "direction_boundary": 82.426529,
        "core_momentum": -0.126083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466717
      },
      {
        "date": "2025-06-06",
        "close": 75.930611,
        "direction_boundary": 87.306854,
        "core_momentum": -0.130302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472084
      },
      {
        "date": "2025-06-13",
        "close": 77.963234,
        "direction_boundary": 94.264748,
        "core_momentum": -0.172933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472988
      },
      {
        "date": "2025-06-20",
        "close": 77.133423,
        "direction_boundary": 97.053703,
        "core_momentum": -0.20525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46832
      },
      {
        "date": "2025-06-27",
        "close": 82.980324,
        "direction_boundary": 98.192841,
        "core_momentum": -0.154925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477877
      },
      {
        "date": "2025-07-04",
        "close": 82.353874,
        "direction_boundary": 98.61512,
        "core_momentum": -0.164896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477686
      },
      {
        "date": "2025-07-11",
        "close": 86.122551,
        "direction_boundary": 97.642914,
        "core_momentum": -0.117985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480434
      },
      {
        "date": "2025-07-18",
        "close": 86.202095,
        "direction_boundary": 84.827461,
        "core_momentum": 0.016205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473523
      },
      {
        "date": "2025-07-25",
        "close": 82.105286,
        "direction_boundary": 81.429649,
        "core_momentum": 0.008297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478016
      },
      {
        "date": "2025-08-01",
        "close": 81.618042,
        "direction_boundary": 69.841743,
        "core_momentum": 0.168614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47253
      },
      {
        "date": "2025-08-08",
        "close": 86.410912,
        "direction_boundary": 72.601242,
        "core_momentum": 0.190213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478337
      },
      {
        "date": "2025-08-15",
        "close": 84.849754,
        "direction_boundary": 77.786339,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479028
      },
      {
        "date": "2025-08-22",
        "close": 86.37114,
        "direction_boundary": 74.781334,
        "core_momentum": 0.154983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471105
      },
      {
        "date": "2025-08-29",
        "close": 84.998901,
        "direction_boundary": 71.766518,
        "core_momentum": 0.184381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429645
      },
      {
        "date": "2025-09-05",
        "close": 85.933609,
        "direction_boundary": 65.196747,
        "core_momentum": 0.318066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424061
      },
      {
        "date": "2025-09-12",
        "close": 98.999657,
        "direction_boundary": 68.19194,
        "core_momentum": 0.451779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462486
      },
      {
        "date": "2025-09-19",
        "close": 106.497223,
        "direction_boundary": 67.669739,
        "core_momentum": 0.573779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46669
      },
      {
        "date": "2025-09-26",
        "close": 108.084694,
        "direction_boundary": 72.842514,
        "core_momentum": 0.483813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457588
      },
      {
        "date": "2025-10-03",
        "close": 125.208405,
        "direction_boundary": 73.768692,
        "core_momentum": 0.697311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376085
      },
      {
        "date": "2025-10-10",
        "close": 120.184914,
        "direction_boundary": 73.768692,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388927
      },
      {
        "date": "2025-10-17",
        "close": 121.201569,
        "direction_boundary": 66.89135,
        "core_momentum": 0.811917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38646
      },
      {
        "date": "2025-10-24",
        "close": 130.770111,
        "direction_boundary": 71.837509,
        "core_momentum": 0.82036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382132
      },
      {
        "date": "2025-10-31",
        "close": 136.232162,
        "direction_boundary": 68.388992,
        "core_momentum": 0.992019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381147
      },
      {
        "date": "2025-11-07",
        "close": 138.923325,
        "direction_boundary": 72.241478,
        "core_momentum": 0.923041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380207
      },
      {
        "date": "2025-11-14",
        "close": 128.417847,
        "direction_boundary": 66.723854,
        "core_momentum": 0.924617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383812
      },
      {
        "date": "2025-11-21",
        "close": 119.287865,
        "direction_boundary": 67.975166,
        "core_momentum": 0.754874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3898
      },
      {
        "date": "2025-11-28",
        "close": 133.162262,
        "direction_boundary": 70.182228,
        "core_momentum": 0.897379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409075
      },
      {
        "date": "2025-12-05",
        "close": 136.238342,
        "direction_boundary": 70.891624,
        "core_momentum": 0.921783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406924
      },
      {
        "date": "2025-12-12",
        "close": 137.296936,
        "direction_boundary": 71.901497,
        "core_momentum": 0.909514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407387
      },
      {
        "date": "2025-12-19",
        "close": 146.145142,
        "direction_boundary": 68.718597,
        "core_momentum": 1.126719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408357
      },
      {
        "date": "2025-12-26",
        "close": 148.841537,
        "direction_boundary": 69.450081,
        "core_momentum": 1.143144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2026-01-02",
        "close": 152.816254,
        "direction_boundary": 71.071175,
        "core_momentum": 1.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400047
      },
      {
        "date": "2026-01-09",
        "close": 185.053268,
        "direction_boundary": 72.45504,
        "core_momentum": 1.554043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46228
      },
      {
        "date": "2026-01-16",
        "close": 193.282288,
        "direction_boundary": 77.170044,
        "core_momentum": 1.504628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4608
      },
      {
        "date": "2026-01-23",
        "close": 185.99202,
        "direction_boundary": 75.568718,
        "core_momentum": 1.46123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457461
      },
      {
        "date": "2026-01-30",
        "close": 204.477356,
        "direction_boundary": 79.740082,
        "core_momentum": 1.564298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462285
      },
      {
        "date": "2026-02-06",
        "close": 185.952057,
        "direction_boundary": 78.682411,
        "core_momentum": 1.363324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49491
      },
      {
        "date": "2026-02-13",
        "close": 198.934753,
        "direction_boundary": 78.030029,
        "core_momentum": 1.549464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492655
      },
      {
        "date": "2026-02-20",
        "close": 205.076569,
        "direction_boundary": 83.318352,
        "core_momentum": 1.461361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492196
      },
      {
        "date": "2026-02-27",
        "close": 200.982025,
        "direction_boundary": 72.840546,
        "core_momentum": 1.759205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493061
      },
      {
        "date": "2026-03-06",
        "close": 180.279999,
        "direction_boundary": 69.842682,
        "core_momentum": 1.58123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530323
      },
      {
        "date": "2026-03-13",
        "close": 186.699997,
        "direction_boundary": 71.597672,
        "core_momentum": 1.607627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504872
      },
      {
        "date": "2026-03-20",
        "close": 197.160004,
        "direction_boundary": 69.882339,
        "core_momentum": 1.821314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501954
      },
      {
        "date": "2026-03-27",
        "close": 185.240005,
        "direction_boundary": 66.640068,
        "core_momentum": 1.779709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515899
      },
      {
        "date": "2026-04-03",
        "close": 188.539993,
        "direction_boundary": 54.791401,
        "core_momentum": 2.441051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482656
      },
      {
        "date": "2026-04-10",
        "close": 226.649994,
        "direction_boundary": 57.16114,
        "core_momentum": 2.965106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528506
      },
      {
        "date": "2026-04-17",
        "close": 226.12439,
        "direction_boundary": 56.695122,
        "core_momentum": 2.988428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529365
      },
      {
        "date": "2026-04-24",
        "close": 231.620132,
        "direction_boundary": 62.108822,
        "core_momentum": 2.729263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524034
      },
      {
        "date": "2026-05-01",
        "close": 218.979935,
        "direction_boundary": 65.390755,
        "core_momentum": 2.34879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534202
      },
      {
        "date": "2026-05-08",
        "close": 247.907486,
        "direction_boundary": 65.886513,
        "core_momentum": 2.762644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554007
      },
      {
        "date": "2026-05-15",
        "close": 246.50856,
        "direction_boundary": 74.393761,
        "core_momentum": 2.313565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536386
      },
      {
        "date": "2026-05-22",
        "close": 266.043396,
        "direction_boundary": 70.021164,
        "core_momentum": 2.799471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521232
      },
      {
        "date": "2026-05-29",
        "close": 273.537567,
        "direction_boundary": 72.033936,
        "core_momentum": 2.797343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50857
      },
      {
        "date": "2026-06-05",
        "close": 278.833435,
        "direction_boundary": 75.930611,
        "core_momentum": 2.672214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508665
      },
      {
        "date": "2026-06-12",
        "close": 320.051422,
        "direction_boundary": 77.963234,
        "core_momentum": 3.105158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530089
      },
      {
        "date": "2026-06-19",
        "close": 334.200012,
        "direction_boundary": 77.133423,
        "core_momentum": 3.332752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52859
      },
      {
        "date": "2026-06-26",
        "close": 333.850006,
        "direction_boundary": 82.980324,
        "core_momentum": 3.023243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530256
      },
      {
        "date": "2026-07-03",
        "close": 326.549988,
        "direction_boundary": 82.353874,
        "core_momentum": 2.965205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535353
      },
      {
        "date": "2026-07-10",
        "close": 305.450012,
        "direction_boundary": 86.122551,
        "core_momentum": 2.54669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497281
      },
      {
        "date": "2026-07-17",
        "close": 270.600006,
        "direction_boundary": 86.202095,
        "core_momentum": 2.139135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532413
      },
      {
        "date": "2026-07-24",
        "close": 272.25,
        "direction_boundary": 82.105286,
        "core_momentum": 2.315864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527374
      },
      {
        "date": "2026-07-31",
        "close": 258.549988,
        "direction_boundary": 81.618042,
        "core_momentum": 2.167804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521949
      },
      {
        "date": "2026-08-07",
        "close": 268.799988,
        "direction_boundary": 86.410912,
        "core_momentum": 2.110718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.130966,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 58.56818,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 63.066704,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 60.812584,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 57.708244,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 57.289078,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 58.176144,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 57.49379,
        "volume": 160
      },
      {
        "date": "2023-10-13",
        "close": 59.88205,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 55.319981,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 54.325684,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 57.513279,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 61.39299,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 62.280064,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 64.0737,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 64.453865,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 63.176868,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 69.835564,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 69.27829,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 69.825768,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 65.846626,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 67.498917,
        "volume": 30
      },
      {
        "date": "2024-01-19",
        "close": 72.289528,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 76.61087,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 76.082916,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 80.697578,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 85.370872,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 84.099876,
        "volume": 130
      },
      {
        "date": "2024-03-01",
        "close": 87.345764,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 86.407204,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 81.936539,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 89.041435,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 87.003059,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 88.090843,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 88.424049,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 83.367317,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 84.621689,
        "volume": 110
      },
      {
        "date": "2024-05-03",
        "close": 82.700935,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 83.573097,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 83.612312,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 88.659233,
        "volume": 120
      },
      {
        "date": "2024-05-31",
        "close": 82.426529,
        "volume": 60
      },
      {
        "date": "2024-06-07",
        "close": 87.306854,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 94.264748,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 97.053703,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 98.192841,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 98.61512,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 97.642914,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 84.827461,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 81.429649,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 69.841743,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 72.601242,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 77.786339,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 74.781334,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 71.766518,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 65.196747,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 68.19194,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 67.669739,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 72.842514,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 73.768692,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 73.768692,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 66.89135,
        "volume": 2049
      },
      {
        "date": "2024-10-25",
        "close": 71.837509,
        "volume": 424
      },
      {
        "date": "2024-11-01",
        "close": 68.388992,
        "volume": 140
      },
      {
        "date": "2024-11-08",
        "close": 72.241478,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 66.723854,
        "volume": 190
      },
      {
        "date": "2024-11-22",
        "close": 67.975166,
        "volume": 420
      },
      {
        "date": "2024-11-29",
        "close": 70.182228,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 70.891624,
        "volume": 140
      },
      {
        "date": "2024-12-13",
        "close": 71.901497,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 68.718597,
        "volume": 537
      },
      {
        "date": "2024-12-27",
        "close": 69.450081,
        "volume": 85
      },
      {
        "date": "2025-01-03",
        "close": 71.071175,
        "volume": 139
      },
      {
        "date": "2025-01-10",
        "close": 72.45504,
        "volume": 1210
      },
      {
        "date": "2025-01-17",
        "close": 77.170044,
        "volume": 270
      },
      {
        "date": "2025-01-24",
        "close": 75.568718,
        "volume": 764
      },
      {
        "date": "2025-01-31",
        "close": 79.740082,
        "volume": 1230
      },
      {
        "date": "2025-02-07",
        "close": 78.682411,
        "volume": 257
      },
      {
        "date": "2025-02-14",
        "close": 78.030029,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 83.318352,
        "volume": 270
      },
      {
        "date": "2025-02-28",
        "close": 72.840546,
        "volume": 129
      },
      {
        "date": "2025-03-07",
        "close": 69.842682,
        "volume": 424
      },
      {
        "date": "2025-03-14",
        "close": 71.597672,
        "volume": 670
      },
      {
        "date": "2025-03-21",
        "close": 69.882339,
        "volume": 198
      },
      {
        "date": "2025-03-28",
        "close": 66.640068,
        "volume": 286
      },
      {
        "date": "2025-04-04",
        "close": 54.791401,
        "volume": 405
      },
      {
        "date": "2025-04-11",
        "close": 57.16114,
        "volume": 2409
      },
      {
        "date": "2025-04-18",
        "close": 56.695122,
        "volume": 752
      },
      {
        "date": "2025-04-25",
        "close": 62.108822,
        "volume": 1242
      },
      {
        "date": "2025-05-02",
        "close": 65.390755,
        "volume": 149
      },
      {
        "date": "2025-05-09",
        "close": 65.886513,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 74.393761,
        "volume": 849
      },
      {
        "date": "2025-05-23",
        "close": 70.021164,
        "volume": 417
      },
      {
        "date": "2025-05-30",
        "close": 72.033936,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 75.930611,
        "volume": 1236
      },
      {
        "date": "2025-06-13",
        "close": 77.963234,
        "volume": 275
      },
      {
        "date": "2025-06-20",
        "close": 77.133423,
        "volume": 250
      },
      {
        "date": "2025-06-27",
        "close": 82.980324,
        "volume": 406
      },
      {
        "date": "2025-07-04",
        "close": 82.353874,
        "volume": 150
      },
      {
        "date": "2025-07-11",
        "close": 86.122551,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 86.202095,
        "volume": 240
      },
      {
        "date": "2025-07-25",
        "close": 82.105286,
        "volume": 119
      },
      {
        "date": "2025-08-01",
        "close": 81.618042,
        "volume": 355
      },
      {
        "date": "2025-08-08",
        "close": 86.410912,
        "volume": 352
      },
      {
        "date": "2025-08-15",
        "close": 84.849754,
        "volume": 110
      },
      {
        "date": "2025-08-22",
        "close": 86.37114,
        "volume": 480
      },
      {
        "date": "2025-08-29",
        "close": 84.998901,
        "volume": 318
      },
      {
        "date": "2025-09-05",
        "close": 85.933609,
        "volume": 120
      },
      {
        "date": "2025-09-12",
        "close": 98.999657,
        "volume": 210
      },
      {
        "date": "2025-09-19",
        "close": 106.497223,
        "volume": 291
      },
      {
        "date": "2025-09-26",
        "close": 108.084694,
        "volume": 390
      },
      {
        "date": "2025-10-03",
        "close": 125.208405,
        "volume": 530
      },
      {
        "date": "2025-10-10",
        "close": 120.184914,
        "volume": 645
      },
      {
        "date": "2025-10-17",
        "close": 121.201569,
        "volume": 404
      },
      {
        "date": "2025-10-24",
        "close": 130.770111,
        "volume": 457
      },
      {
        "date": "2025-10-31",
        "close": 136.232162,
        "volume": 392
      },
      {
        "date": "2025-11-07",
        "close": 138.923325,
        "volume": 391
      },
      {
        "date": "2025-11-14",
        "close": 128.417847,
        "volume": 371
      },
      {
        "date": "2025-11-21",
        "close": 119.287865,
        "volume": 926
      },
      {
        "date": "2025-11-28",
        "close": 133.162262,
        "volume": 571
      },
      {
        "date": "2025-12-05",
        "close": 136.238342,
        "volume": 548
      },
      {
        "date": "2025-12-12",
        "close": 137.296936,
        "volume": 1177
      },
      {
        "date": "2025-12-19",
        "close": 146.145142,
        "volume": 686
      },
      {
        "date": "2025-12-26",
        "close": 148.841537,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 152.816254,
        "volume": 245
      },
      {
        "date": "2026-01-09",
        "close": 185.053268,
        "volume": 399
      },
      {
        "date": "2026-01-16",
        "close": 193.282288,
        "volume": 656
      },
      {
        "date": "2026-01-23",
        "close": 185.99202,
        "volume": 555
      },
      {
        "date": "2026-01-30",
        "close": 204.477356,
        "volume": 471
      },
      {
        "date": "2026-02-06",
        "close": 185.952057,
        "volume": 950
      },
      {
        "date": "2026-02-13",
        "close": 198.934753,
        "volume": 607
      },
      {
        "date": "2026-02-20",
        "close": 205.076569,
        "volume": 459
      },
      {
        "date": "2026-02-27",
        "close": 200.982025,
        "volume": 375
      },
      {
        "date": "2026-03-06",
        "close": 180.279999,
        "volume": 713
      },
      {
        "date": "2026-03-13",
        "close": 186.699997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 197.160004,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 185.240005,
        "volume": 82
      },
      {
        "date": "2026-04-03",
        "close": 188.539993,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 226.649994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 226.12439,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 231.620132,
        "volume": 15
      },
      {
        "date": "2026-05-01",
        "close": 218.979935,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 247.907486,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 246.50856,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 266.043396,
        "volume": 1343
      },
      {
        "date": "2026-05-29",
        "close": 273.537567,
        "volume": 1323
      },
      {
        "date": "2026-06-05",
        "close": 278.833435,
        "volume": 212
      },
      {
        "date": "2026-06-12",
        "close": 320.051422,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 334.200012,
        "volume": 630
      },
      {
        "date": "2026-06-26",
        "close": 333.850006,
        "volume": 733
      },
      {
        "date": "2026-07-03",
        "close": 326.549988,
        "volume": 123
      },
      {
        "date": "2026-07-10",
        "close": 305.450012,
        "volume": 1934
      },
      {
        "date": "2026-07-17",
        "close": 270.600006,
        "volume": 1158
      },
      {
        "date": "2026-07-24",
        "close": 272.25,
        "volume": 1308
      },
      {
        "date": "2026-07-31",
        "close": 258.549988,
        "volume": 738
      },
      {
        "date": "2026-08-07",
        "close": 268.799988,
        "volume": 1029
      }
    ],
    "sharemaestro_context": {
      "trend": 240.637446,
      "fair_value": 112.947709,
      "market_activity": 22.985883,
      "market_dynamics": -0.242831,
      "relative_strength": 18.956767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.037614,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.008558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.135944,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.048869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.374899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.226539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.681151,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.464854,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.056534
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.040648
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.021821
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.524946
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.010645
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.085814
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.094559
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.118254
      }
    ]
  }
}