{
  "ticker": {
    "uuid": "5fd0dbed-07fa-4f9b-8058-43665a31fc52",
    "symbol": "336260",
    "name": "Doosan Fuel Cell Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24250.0,
    "boundary_margin": 0.259794,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.25875,
    "volatility_stability": 1.2506,
    "risk_context": 0.0794,
    "current_regime": {
      "move": 0.302772,
      "interruption": -0.75,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24150.0,
        "direction_boundary": 37800.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303409
      },
      {
        "date": "2023-08-25",
        "close": 24350.0,
        "direction_boundary": 40050.0,
        "core_momentum": -0.39201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303347
      },
      {
        "date": "2023-09-01",
        "close": 24200.0,
        "direction_boundary": 35500.0,
        "core_momentum": -0.31831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299365
      },
      {
        "date": "2023-09-08",
        "close": 24000.0,
        "direction_boundary": 34300.0,
        "core_momentum": -0.300292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294405
      },
      {
        "date": "2023-09-15",
        "close": 23500.0,
        "direction_boundary": 34200.0,
        "core_momentum": -0.312865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284738
      },
      {
        "date": "2023-09-22",
        "close": 20550.0,
        "direction_boundary": 30750.0,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32964
      },
      {
        "date": "2023-09-29",
        "close": 20150.0,
        "direction_boundary": 28600.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326125
      },
      {
        "date": "2023-10-06",
        "close": 18310.0,
        "direction_boundary": 30400.0,
        "core_momentum": -0.397697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341169
      },
      {
        "date": "2023-10-13",
        "close": 18290.0,
        "direction_boundary": 25300.0,
        "core_momentum": -0.277075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339588
      },
      {
        "date": "2023-10-20",
        "close": 17690.0,
        "direction_boundary": 25700.0,
        "core_momentum": -0.311673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331333
      },
      {
        "date": "2023-10-27",
        "close": 16450.0,
        "direction_boundary": 26400.0,
        "core_momentum": -0.376894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316158
      },
      {
        "date": "2023-11-03",
        "close": 17640.0,
        "direction_boundary": 31050.0,
        "core_momentum": -0.431884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3381
      },
      {
        "date": "2023-11-10",
        "close": 18330.0,
        "direction_boundary": 36650.0,
        "core_momentum": -0.499864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347533
      },
      {
        "date": "2023-11-17",
        "close": 18880.0,
        "direction_boundary": 36900.0,
        "core_momentum": -0.488347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335733
      },
      {
        "date": "2023-11-24",
        "close": 22550.0,
        "direction_boundary": 35800.0,
        "core_momentum": -0.370112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431427
      },
      {
        "date": "2023-12-01",
        "close": 22950.0,
        "direction_boundary": 33600.0,
        "core_momentum": -0.316964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429805
      },
      {
        "date": "2023-12-08",
        "close": 21500.0,
        "direction_boundary": 33100.0,
        "core_momentum": -0.350453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436186
      },
      {
        "date": "2023-12-15",
        "close": 22550.0,
        "direction_boundary": 32550.0,
        "core_momentum": -0.30722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4436
      },
      {
        "date": "2023-12-22",
        "close": 22150.0,
        "direction_boundary": 30550.0,
        "core_momentum": -0.274959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438876
      },
      {
        "date": "2023-12-29",
        "close": 23200.0,
        "direction_boundary": 29350.0,
        "core_momentum": -0.20954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445834
      },
      {
        "date": "2024-01-05",
        "close": 22900.0,
        "direction_boundary": 30100.0,
        "core_momentum": -0.239203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439368
      },
      {
        "date": "2024-01-12",
        "close": 22550.0,
        "direction_boundary": 33400.0,
        "core_momentum": -0.32485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433131
      },
      {
        "date": "2024-01-19",
        "close": 20850.0,
        "direction_boundary": 31950.0,
        "core_momentum": -0.347418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442932
      },
      {
        "date": "2024-01-26",
        "close": 21400.0,
        "direction_boundary": 32850.0,
        "core_momentum": -0.348554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439246
      },
      {
        "date": "2024-02-02",
        "close": 20950.0,
        "direction_boundary": 33500.0,
        "core_momentum": -0.374627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437171
      },
      {
        "date": "2024-02-09",
        "close": 20850.0,
        "direction_boundary": 35850.0,
        "core_momentum": -0.41841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43715
      },
      {
        "date": "2024-02-16",
        "close": 21300.0,
        "direction_boundary": 34450.0,
        "core_momentum": -0.381713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424735
      },
      {
        "date": "2024-02-23",
        "close": 20300.0,
        "direction_boundary": 34750.0,
        "core_momentum": -0.415827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428435
      },
      {
        "date": "2024-03-01",
        "close": 19850.0,
        "direction_boundary": 35500.0,
        "core_momentum": -0.440845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428964
      },
      {
        "date": "2024-03-08",
        "close": 19560.0,
        "direction_boundary": 36350.0,
        "core_momentum": -0.461898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429077
      },
      {
        "date": "2024-03-15",
        "close": 19790.0,
        "direction_boundary": 33950.0,
        "core_momentum": -0.417084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429467
      },
      {
        "date": "2024-03-22",
        "close": 20050.0,
        "direction_boundary": 33050.0,
        "core_momentum": -0.393343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388613
      },
      {
        "date": "2024-03-29",
        "close": 20500.0,
        "direction_boundary": 33550.0,
        "core_momentum": -0.388972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388917
      },
      {
        "date": "2024-04-05",
        "close": 19700.0,
        "direction_boundary": 32050.0,
        "core_momentum": -0.385335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368371
      },
      {
        "date": "2024-04-12",
        "close": 19310.0,
        "direction_boundary": 32350.0,
        "core_momentum": -0.403091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369703
      },
      {
        "date": "2024-04-19",
        "close": 18850.0,
        "direction_boundary": 33350.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368149
      },
      {
        "date": "2024-04-26",
        "close": 17990.0,
        "direction_boundary": 29900.0,
        "core_momentum": -0.398328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359202
      },
      {
        "date": "2024-05-03",
        "close": 19900.0,
        "direction_boundary": 30300.0,
        "core_momentum": -0.343234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373003
      },
      {
        "date": "2024-05-10",
        "close": 21050.0,
        "direction_boundary": 29400.0,
        "core_momentum": -0.284014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377021
      },
      {
        "date": "2024-05-17",
        "close": 21350.0,
        "direction_boundary": 31250.0,
        "core_momentum": -0.3168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375642
      },
      {
        "date": "2024-05-24",
        "close": 25000.0,
        "direction_boundary": 30100.0,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357997
      },
      {
        "date": "2024-05-31",
        "close": 24500.0,
        "direction_boundary": 30950.0,
        "core_momentum": -0.208401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358956
      },
      {
        "date": "2024-06-07",
        "close": 22500.0,
        "direction_boundary": 30400.0,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367429
      },
      {
        "date": "2024-06-14",
        "close": 22000.0,
        "direction_boundary": 30600.0,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362738
      },
      {
        "date": "2024-06-21",
        "close": 22600.0,
        "direction_boundary": 28900.0,
        "core_momentum": -0.217993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363871
      },
      {
        "date": "2024-06-28",
        "close": 21150.0,
        "direction_boundary": 28700.0,
        "core_momentum": -0.263066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36916
      },
      {
        "date": "2024-07-05",
        "close": 20150.0,
        "direction_boundary": 27000.0,
        "core_momentum": -0.253704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374208
      },
      {
        "date": "2024-07-12",
        "close": 20950.0,
        "direction_boundary": 28250.0,
        "core_momentum": -0.258407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378723
      },
      {
        "date": "2024-07-19",
        "close": 19960.0,
        "direction_boundary": 27400.0,
        "core_momentum": -0.271533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368918
      },
      {
        "date": "2024-07-26",
        "close": 18980.0,
        "direction_boundary": 25750.0,
        "core_momentum": -0.262913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372629
      },
      {
        "date": "2024-08-02",
        "close": 19530.0,
        "direction_boundary": 26400.0,
        "core_momentum": -0.260227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37458
      },
      {
        "date": "2024-08-09",
        "close": 18000.0,
        "direction_boundary": 26300.0,
        "core_momentum": -0.315589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390246
      },
      {
        "date": "2024-08-16",
        "close": 18890.0,
        "direction_boundary": 24150.0,
        "core_momentum": -0.217805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395716
      },
      {
        "date": "2024-08-23",
        "close": 18340.0,
        "direction_boundary": 24350.0,
        "core_momentum": -0.246817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392465
      },
      {
        "date": "2024-08-30",
        "close": 18700.0,
        "direction_boundary": 24200.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392809
      },
      {
        "date": "2024-09-06",
        "close": 17120.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410316
      },
      {
        "date": "2024-09-13",
        "close": 18340.0,
        "direction_boundary": 23500.0,
        "core_momentum": -0.219574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422473
      },
      {
        "date": "2024-09-20",
        "close": 18870.0,
        "direction_boundary": 20550.0,
        "core_momentum": -0.081752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424179
      },
      {
        "date": "2024-09-27",
        "close": 19360.0,
        "direction_boundary": 20150.0,
        "core_momentum": -0.039206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424604
      },
      {
        "date": "2024-10-04",
        "close": 18100.0,
        "direction_boundary": 18310.0,
        "core_momentum": -0.011469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431135
      },
      {
        "date": "2024-10-11",
        "close": 17810.0,
        "direction_boundary": 18290.0,
        "core_momentum": -0.026244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430869
      },
      {
        "date": "2024-10-18",
        "close": 17830.0,
        "direction_boundary": 17690.0,
        "core_momentum": 0.007914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429829
      },
      {
        "date": "2024-10-25",
        "close": 17000.0,
        "direction_boundary": 16450.0,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430033
      },
      {
        "date": "2024-11-01",
        "close": 17150.0,
        "direction_boundary": 17640.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40406
      },
      {
        "date": "2024-11-08",
        "close": 16840.0,
        "direction_boundary": 18330.0,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39432
      },
      {
        "date": "2024-11-15",
        "close": 15000.0,
        "direction_boundary": 18880.0,
        "core_momentum": -0.205508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419653
      },
      {
        "date": "2024-11-22",
        "close": 15000.0,
        "direction_boundary": 22550.0,
        "core_momentum": -0.334812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340301
      },
      {
        "date": "2024-11-29",
        "close": 18460.0,
        "direction_boundary": 22950.0,
        "core_momentum": -0.195643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463742
      },
      {
        "date": "2024-12-06",
        "close": 16450.0,
        "direction_boundary": 21500.0,
        "core_momentum": -0.234884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475132
      },
      {
        "date": "2024-12-13",
        "close": 17050.0,
        "direction_boundary": 22550.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479432
      },
      {
        "date": "2024-12-20",
        "close": 17150.0,
        "direction_boundary": 22150.0,
        "core_momentum": -0.225734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47709
      },
      {
        "date": "2024-12-27",
        "close": 15880.0,
        "direction_boundary": 23200.0,
        "core_momentum": -0.315517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479792
      },
      {
        "date": "2025-01-03",
        "close": 17230.0,
        "direction_boundary": 22900.0,
        "core_momentum": -0.247598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493209
      },
      {
        "date": "2025-01-10",
        "close": 17080.0,
        "direction_boundary": 22550.0,
        "core_momentum": -0.242572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48893
      },
      {
        "date": "2025-01-17",
        "close": 17280.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.171223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486052
      },
      {
        "date": "2025-01-24",
        "close": 16720.0,
        "direction_boundary": 21400.0,
        "core_momentum": -0.218692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483436
      },
      {
        "date": "2025-01-31",
        "close": 16300.0,
        "direction_boundary": 20950.0,
        "core_momentum": -0.221957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481763
      },
      {
        "date": "2025-02-07",
        "close": 15850.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.239808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470767
      },
      {
        "date": "2025-02-14",
        "close": 15970.0,
        "direction_boundary": 21300.0,
        "core_momentum": -0.250235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464922
      },
      {
        "date": "2025-02-21",
        "close": 16630.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.180788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468101
      },
      {
        "date": "2025-02-28",
        "close": 16540.0,
        "direction_boundary": 19850.0,
        "core_momentum": -0.166751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466904
      },
      {
        "date": "2025-03-07",
        "close": 15890.0,
        "direction_boundary": 19560.0,
        "core_momentum": -0.187628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454269
      },
      {
        "date": "2025-03-14",
        "close": 15910.0,
        "direction_boundary": 19790.0,
        "core_momentum": -0.196059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442448
      },
      {
        "date": "2025-03-21",
        "close": 15400.0,
        "direction_boundary": 20050.0,
        "core_momentum": -0.23192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441177
      },
      {
        "date": "2025-03-28",
        "close": 14900.0,
        "direction_boundary": 20500.0,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439777
      },
      {
        "date": "2025-04-04",
        "close": 14500.0,
        "direction_boundary": 19700.0,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432803
      },
      {
        "date": "2025-04-11",
        "close": 13870.0,
        "direction_boundary": 19310.0,
        "core_momentum": -0.281719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435565
      },
      {
        "date": "2025-04-18",
        "close": 14310.0,
        "direction_boundary": 18850.0,
        "core_momentum": -0.240849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439037
      },
      {
        "date": "2025-04-25",
        "close": 15510.0,
        "direction_boundary": 17990.0,
        "core_momentum": -0.137854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451942
      },
      {
        "date": "2025-05-02",
        "close": 14940.0,
        "direction_boundary": 19900.0,
        "core_momentum": -0.249246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453965
      },
      {
        "date": "2025-05-09",
        "close": 16010.0,
        "direction_boundary": 21050.0,
        "core_momentum": -0.23943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465033
      },
      {
        "date": "2025-05-16",
        "close": 18020.0,
        "direction_boundary": 21350.0,
        "core_momentum": -0.155972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463748
      },
      {
        "date": "2025-05-23",
        "close": 16710.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.3316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477648
      },
      {
        "date": "2025-05-30",
        "close": 16820.0,
        "direction_boundary": 24500.0,
        "core_momentum": -0.313469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377233
      },
      {
        "date": "2025-06-06",
        "close": 18250.0,
        "direction_boundary": 22500.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358996
      },
      {
        "date": "2025-06-13",
        "close": 18550.0,
        "direction_boundary": 22000.0,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356547
      },
      {
        "date": "2025-06-20",
        "close": 23450.0,
        "direction_boundary": 22600.0,
        "core_momentum": 0.037611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479543
      },
      {
        "date": "2025-06-27",
        "close": 22600.0,
        "direction_boundary": 21150.0,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46776
      },
      {
        "date": "2025-07-04",
        "close": 21700.0,
        "direction_boundary": 20150.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462898
      },
      {
        "date": "2025-07-11",
        "close": 24000.0,
        "direction_boundary": 20950.0,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479179
      },
      {
        "date": "2025-07-18",
        "close": 22400.0,
        "direction_boundary": 19960.0,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492525
      },
      {
        "date": "2025-07-25",
        "close": 23850.0,
        "direction_boundary": 18980.0,
        "core_momentum": 0.256586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493715
      },
      {
        "date": "2025-08-01",
        "close": 22000.0,
        "direction_boundary": 19530.0,
        "core_momentum": 0.126472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508218
      },
      {
        "date": "2025-08-08",
        "close": 24250.0,
        "direction_boundary": 18000.0,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518352
      },
      {
        "date": "2025-08-15",
        "close": 26150.0,
        "direction_boundary": 18890.0,
        "core_momentum": 0.38433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524556
      },
      {
        "date": "2025-08-22",
        "close": 26400.0,
        "direction_boundary": 18340.0,
        "core_momentum": 0.439477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523771
      },
      {
        "date": "2025-08-29",
        "close": 28600.0,
        "direction_boundary": 18700.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529578
      },
      {
        "date": "2025-09-05",
        "close": 25050.0,
        "direction_boundary": 17120.0,
        "core_momentum": 0.463201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565242
      },
      {
        "date": "2025-09-12",
        "close": 32750.0,
        "direction_boundary": 18340.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662585
      },
      {
        "date": "2025-09-19",
        "close": 33800.0,
        "direction_boundary": 18870.0,
        "core_momentum": 0.791203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656846
      },
      {
        "date": "2025-09-26",
        "close": 30200.0,
        "direction_boundary": 19360.0,
        "core_momentum": 0.559917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68101
      },
      {
        "date": "2025-10-03",
        "close": 30700.0,
        "direction_boundary": 18100.0,
        "core_momentum": 0.696133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676716
      },
      {
        "date": "2025-10-10",
        "close": 32700.0,
        "direction_boundary": 17810.0,
        "core_momentum": 0.836047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669825
      },
      {
        "date": "2025-10-17",
        "close": 32950.0,
        "direction_boundary": 17830.0,
        "core_momentum": 0.848009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670748
      },
      {
        "date": "2025-10-24",
        "close": 31300.0,
        "direction_boundary": 17000.0,
        "core_momentum": 0.841176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676608
      },
      {
        "date": "2025-10-31",
        "close": 42700.0,
        "direction_boundary": 17150.0,
        "core_momentum": 1.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775245
      },
      {
        "date": "2025-11-07",
        "close": 36350.0,
        "direction_boundary": 16840.0,
        "core_momentum": 1.158551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822431
      },
      {
        "date": "2025-11-14",
        "close": 34050.0,
        "direction_boundary": 15000.0,
        "core_momentum": 1.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823125
      },
      {
        "date": "2025-11-21",
        "close": 30050.0,
        "direction_boundary": 15000.0,
        "core_momentum": 1.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837874
      },
      {
        "date": "2025-11-28",
        "close": 31800.0,
        "direction_boundary": 18460.0,
        "core_momentum": 0.722644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838835
      },
      {
        "date": "2025-12-05",
        "close": 34900.0,
        "direction_boundary": 16450.0,
        "core_momentum": 1.121581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840538
      },
      {
        "date": "2025-12-12",
        "close": 32100.0,
        "direction_boundary": 17050.0,
        "core_momentum": 0.882698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853909
      },
      {
        "date": "2025-12-19",
        "close": 30100.0,
        "direction_boundary": 17150.0,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803672
      },
      {
        "date": "2025-12-26",
        "close": 28400.0,
        "direction_boundary": 15880.0,
        "core_momentum": 0.788413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806661
      },
      {
        "date": "2026-01-02",
        "close": 29000.0,
        "direction_boundary": 17230.0,
        "core_momentum": 0.683111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803628
      },
      {
        "date": "2026-01-09",
        "close": 31100.0,
        "direction_boundary": 17080.0,
        "core_momentum": 0.820843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797871
      },
      {
        "date": "2026-01-16",
        "close": 35350.0,
        "direction_boundary": 17280.0,
        "core_momentum": 1.045718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805635
      },
      {
        "date": "2026-01-23",
        "close": 38100.0,
        "direction_boundary": 16720.0,
        "core_momentum": 1.278708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807178
      },
      {
        "date": "2026-01-30",
        "close": 33950.0,
        "direction_boundary": 16300.0,
        "core_momentum": 1.082822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817006
      },
      {
        "date": "2026-02-06",
        "close": 35250.0,
        "direction_boundary": 15850.0,
        "core_momentum": 1.223975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809367
      },
      {
        "date": "2026-02-13",
        "close": 35400.0,
        "direction_boundary": 15970.0,
        "core_momentum": 1.216656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804635
      },
      {
        "date": "2026-02-20",
        "close": 36750.0,
        "direction_boundary": 16630.0,
        "core_momentum": 1.209862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805418
      },
      {
        "date": "2026-02-27",
        "close": 39800.0,
        "direction_boundary": 16540.0,
        "core_momentum": 1.406288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805365
      },
      {
        "date": "2026-03-06",
        "close": 40350.0,
        "direction_boundary": 15890.0,
        "core_momentum": 1.539333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777675
      },
      {
        "date": "2026-03-13",
        "close": 46050.0,
        "direction_boundary": 15910.0,
        "core_momentum": 1.894406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710328
      },
      {
        "date": "2026-03-20",
        "close": 41900.0,
        "direction_boundary": 15400.0,
        "core_momentum": 1.720779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725119
      },
      {
        "date": "2026-03-27",
        "close": 38150.0,
        "direction_boundary": 14900.0,
        "core_momentum": 1.560403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71928
      },
      {
        "date": "2026-04-03",
        "close": 38400.0,
        "direction_boundary": 14500.0,
        "core_momentum": 1.648276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719206
      },
      {
        "date": "2026-04-10",
        "close": 36200.0,
        "direction_boundary": 13870.0,
        "core_momentum": 1.60995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720631
      },
      {
        "date": "2026-04-17",
        "close": 46050.0,
        "direction_boundary": 14310.0,
        "core_momentum": 2.218029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791968
      },
      {
        "date": "2026-04-24",
        "close": 50500.0,
        "direction_boundary": 15510.0,
        "core_momentum": 2.255964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793706
      },
      {
        "date": "2026-05-01",
        "close": 60800.0,
        "direction_boundary": 14940.0,
        "core_momentum": 3.069612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716904
      },
      {
        "date": "2026-05-08",
        "close": 86300.0,
        "direction_boundary": 16010.0,
        "core_momentum": 4.390381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812122
      },
      {
        "date": "2026-05-15",
        "close": 84500.0,
        "direction_boundary": 18020.0,
        "core_momentum": 3.689234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803644
      },
      {
        "date": "2026-05-22",
        "close": 98200.0,
        "direction_boundary": 16710.0,
        "core_momentum": 4.876721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784506
      },
      {
        "date": "2026-05-29",
        "close": 91400.0,
        "direction_boundary": 16820.0,
        "core_momentum": 4.434007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800911
      },
      {
        "date": "2026-06-05",
        "close": 83600.0,
        "direction_boundary": 18250.0,
        "core_momentum": 3.580822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816769
      },
      {
        "date": "2026-06-12",
        "close": 73100.0,
        "direction_boundary": 18550.0,
        "core_momentum": 2.940701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834117
      },
      {
        "date": "2026-06-19",
        "close": 65000.0,
        "direction_boundary": 23450.0,
        "core_momentum": 1.771855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849451
      },
      {
        "date": "2026-06-26",
        "close": 51800.0,
        "direction_boundary": 22600.0,
        "core_momentum": 1.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914149
      },
      {
        "date": "2026-07-03",
        "close": 56600.0,
        "direction_boundary": 21700.0,
        "core_momentum": 1.608295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918634
      },
      {
        "date": "2026-07-10",
        "close": 47050.0,
        "direction_boundary": 24000.0,
        "core_momentum": 0.960417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961055
      },
      {
        "date": "2026-07-17",
        "close": 44550.0,
        "direction_boundary": 22400.0,
        "core_momentum": 0.988839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951758
      },
      {
        "date": "2026-07-24",
        "close": 42800.0,
        "direction_boundary": 23850.0,
        "core_momentum": 0.794549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94916
      },
      {
        "date": "2026-07-31",
        "close": 24550.0,
        "direction_boundary": 22000.0,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.218667
      },
      {
        "date": "2026-08-07",
        "close": 30550.0,
        "direction_boundary": 24250.0,
        "core_momentum": 0.259794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.25875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24150.0,
        "volume": 1485725
      },
      {
        "date": "2023-08-25",
        "close": 24350.0,
        "volume": 880475
      },
      {
        "date": "2023-09-01",
        "close": 24200.0,
        "volume": 1096164
      },
      {
        "date": "2023-09-08",
        "close": 24000.0,
        "volume": 1534207
      },
      {
        "date": "2023-09-15",
        "close": 23500.0,
        "volume": 1766246
      },
      {
        "date": "2023-09-22",
        "close": 20550.0,
        "volume": 2071618
      },
      {
        "date": "2023-09-29",
        "close": 20150.0,
        "volume": 968452
      },
      {
        "date": "2023-10-06",
        "close": 18310.0,
        "volume": 1757873
      },
      {
        "date": "2023-10-13",
        "close": 18290.0,
        "volume": 1859466
      },
      {
        "date": "2023-10-20",
        "close": 17690.0,
        "volume": 1777745
      },
      {
        "date": "2023-10-27",
        "close": 16450.0,
        "volume": 1572619
      },
      {
        "date": "2023-11-03",
        "close": 17640.0,
        "volume": 1527172
      },
      {
        "date": "2023-11-10",
        "close": 18330.0,
        "volume": 2081367
      },
      {
        "date": "2023-11-17",
        "close": 18880.0,
        "volume": 1484128
      },
      {
        "date": "2023-11-24",
        "close": 22550.0,
        "volume": 3851239
      },
      {
        "date": "2023-12-01",
        "close": 22950.0,
        "volume": 5274077
      },
      {
        "date": "2023-12-08",
        "close": 21500.0,
        "volume": 1494816
      },
      {
        "date": "2023-12-15",
        "close": 22550.0,
        "volume": 2320351
      },
      {
        "date": "2023-12-22",
        "close": 22150.0,
        "volume": 1408738
      },
      {
        "date": "2023-12-29",
        "close": 23200.0,
        "volume": 948460
      },
      {
        "date": "2024-01-05",
        "close": 22900.0,
        "volume": 2092896
      },
      {
        "date": "2024-01-12",
        "close": 22550.0,
        "volume": 1364145
      },
      {
        "date": "2024-01-19",
        "close": 20850.0,
        "volume": 1276086
      },
      {
        "date": "2024-01-26",
        "close": 21400.0,
        "volume": 991559
      },
      {
        "date": "2024-02-02",
        "close": 20950.0,
        "volume": 1074599
      },
      {
        "date": "2024-02-09",
        "close": 20850.0,
        "volume": 701904
      },
      {
        "date": "2024-02-16",
        "close": 21300.0,
        "volume": 705294
      },
      {
        "date": "2024-02-23",
        "close": 20300.0,
        "volume": 895767
      },
      {
        "date": "2024-03-01",
        "close": 19850.0,
        "volume": 724889
      },
      {
        "date": "2024-03-08",
        "close": 19560.0,
        "volume": 1180590
      },
      {
        "date": "2024-03-15",
        "close": 19790.0,
        "volume": 1232035
      },
      {
        "date": "2024-03-22",
        "close": 20050.0,
        "volume": 1270512
      },
      {
        "date": "2024-03-29",
        "close": 20500.0,
        "volume": 1194789
      },
      {
        "date": "2024-04-05",
        "close": 19700.0,
        "volume": 966272
      },
      {
        "date": "2024-04-12",
        "close": 19310.0,
        "volume": 684410
      },
      {
        "date": "2024-04-19",
        "close": 18850.0,
        "volume": 1340709
      },
      {
        "date": "2024-04-26",
        "close": 17990.0,
        "volume": 924134
      },
      {
        "date": "2024-05-03",
        "close": 19900.0,
        "volume": 2303640
      },
      {
        "date": "2024-05-10",
        "close": 21050.0,
        "volume": 1265904
      },
      {
        "date": "2024-05-17",
        "close": 21350.0,
        "volume": 2277905
      },
      {
        "date": "2024-05-24",
        "close": 25000.0,
        "volume": 32179808
      },
      {
        "date": "2024-05-31",
        "close": 24500.0,
        "volume": 9520742
      },
      {
        "date": "2024-06-07",
        "close": 22500.0,
        "volume": 3138685
      },
      {
        "date": "2024-06-14",
        "close": 22000.0,
        "volume": 4048385
      },
      {
        "date": "2024-06-21",
        "close": 22600.0,
        "volume": 2266798
      },
      {
        "date": "2024-06-28",
        "close": 21150.0,
        "volume": 1842484
      },
      {
        "date": "2024-07-05",
        "close": 20150.0,
        "volume": 1646012
      },
      {
        "date": "2024-07-12",
        "close": 20950.0,
        "volume": 1204173
      },
      {
        "date": "2024-07-19",
        "close": 19960.0,
        "volume": 1263908
      },
      {
        "date": "2024-07-26",
        "close": 18980.0,
        "volume": 945590
      },
      {
        "date": "2024-08-02",
        "close": 19530.0,
        "volume": 971649
      },
      {
        "date": "2024-08-09",
        "close": 18000.0,
        "volume": 1801473
      },
      {
        "date": "2024-08-16",
        "close": 18890.0,
        "volume": 721773
      },
      {
        "date": "2024-08-23",
        "close": 18340.0,
        "volume": 571859
      },
      {
        "date": "2024-08-30",
        "close": 18700.0,
        "volume": 591186
      },
      {
        "date": "2024-09-06",
        "close": 17120.0,
        "volume": 1336364
      },
      {
        "date": "2024-09-13",
        "close": 18340.0,
        "volume": 816797
      },
      {
        "date": "2024-09-20",
        "close": 18870.0,
        "volume": 383874
      },
      {
        "date": "2024-09-27",
        "close": 19360.0,
        "volume": 788252
      },
      {
        "date": "2024-10-04",
        "close": 18100.0,
        "volume": 521118
      },
      {
        "date": "2024-10-11",
        "close": 17810.0,
        "volume": 546272
      },
      {
        "date": "2024-10-18",
        "close": 17830.0,
        "volume": 688110
      },
      {
        "date": "2024-10-25",
        "close": 17000.0,
        "volume": 702723
      },
      {
        "date": "2024-11-01",
        "close": 17150.0,
        "volume": 1363419
      },
      {
        "date": "2024-11-08",
        "close": 16840.0,
        "volume": 1306385
      },
      {
        "date": "2024-11-15",
        "close": 15000.0,
        "volume": 1805517
      },
      {
        "date": "2024-11-22",
        "close": 15000.0,
        "volume": 1446959
      },
      {
        "date": "2024-11-29",
        "close": 18460.0,
        "volume": 3052398
      },
      {
        "date": "2024-12-06",
        "close": 16450.0,
        "volume": 1495490
      },
      {
        "date": "2024-12-13",
        "close": 17050.0,
        "volume": 1231984
      },
      {
        "date": "2024-12-20",
        "close": 17150.0,
        "volume": 918811
      },
      {
        "date": "2024-12-27",
        "close": 15880.0,
        "volume": 682910
      },
      {
        "date": "2025-01-03",
        "close": 17230.0,
        "volume": 608152
      },
      {
        "date": "2025-01-10",
        "close": 17080.0,
        "volume": 730653
      },
      {
        "date": "2025-01-17",
        "close": 17280.0,
        "volume": 699659
      },
      {
        "date": "2025-01-24",
        "close": 16720.0,
        "volume": 1010131
      },
      {
        "date": "2025-01-31",
        "close": 16300.0,
        "volume": 243665
      },
      {
        "date": "2025-02-07",
        "close": 15850.0,
        "volume": 933810
      },
      {
        "date": "2025-02-14",
        "close": 15970.0,
        "volume": 1386580
      },
      {
        "date": "2025-02-21",
        "close": 16630.0,
        "volume": 1143882
      },
      {
        "date": "2025-02-28",
        "close": 16540.0,
        "volume": 1387463
      },
      {
        "date": "2025-03-07",
        "close": 15890.0,
        "volume": 981621
      },
      {
        "date": "2025-03-14",
        "close": 15910.0,
        "volume": 750320
      },
      {
        "date": "2025-03-21",
        "close": 15400.0,
        "volume": 901258
      },
      {
        "date": "2025-03-28",
        "close": 14900.0,
        "volume": 478802
      },
      {
        "date": "2025-04-04",
        "close": 14500.0,
        "volume": 1273202
      },
      {
        "date": "2025-04-11",
        "close": 13870.0,
        "volume": 782692
      },
      {
        "date": "2025-04-18",
        "close": 14310.0,
        "volume": 546251
      },
      {
        "date": "2025-04-25",
        "close": 15510.0,
        "volume": 1647621
      },
      {
        "date": "2025-05-02",
        "close": 14940.0,
        "volume": 561174
      },
      {
        "date": "2025-05-09",
        "close": 16010.0,
        "volume": 936422
      },
      {
        "date": "2025-05-16",
        "close": 18020.0,
        "volume": 1908325
      },
      {
        "date": "2025-05-23",
        "close": 16710.0,
        "volume": 1524838
      },
      {
        "date": "2025-05-30",
        "close": 16820.0,
        "volume": 1097438
      },
      {
        "date": "2025-06-06",
        "close": 18250.0,
        "volume": 1475390
      },
      {
        "date": "2025-06-13",
        "close": 18550.0,
        "volume": 5294189
      },
      {
        "date": "2025-06-20",
        "close": 23450.0,
        "volume": 9809960
      },
      {
        "date": "2025-06-27",
        "close": 22600.0,
        "volume": 5855783
      },
      {
        "date": "2025-07-04",
        "close": 21700.0,
        "volume": 2330662
      },
      {
        "date": "2025-07-11",
        "close": 24000.0,
        "volume": 3227023
      },
      {
        "date": "2025-07-18",
        "close": 22400.0,
        "volume": 1152863
      },
      {
        "date": "2025-07-25",
        "close": 23850.0,
        "volume": 2703810
      },
      {
        "date": "2025-08-01",
        "close": 22000.0,
        "volume": 2532285
      },
      {
        "date": "2025-08-08",
        "close": 24250.0,
        "volume": 1797390
      },
      {
        "date": "2025-08-15",
        "close": 26150.0,
        "volume": 6421171
      },
      {
        "date": "2025-08-22",
        "close": 26400.0,
        "volume": 4319364
      },
      {
        "date": "2025-08-29",
        "close": 28600.0,
        "volume": 8374464
      },
      {
        "date": "2025-09-05",
        "close": 25050.0,
        "volume": 5746919
      },
      {
        "date": "2025-09-12",
        "close": 32750.0,
        "volume": 22881503
      },
      {
        "date": "2025-09-19",
        "close": 33800.0,
        "volume": 11515603
      },
      {
        "date": "2025-09-26",
        "close": 30200.0,
        "volume": 7211499
      },
      {
        "date": "2025-10-03",
        "close": 30700.0,
        "volume": 5780230
      },
      {
        "date": "2025-10-10",
        "close": 32700.0,
        "volume": 2030023
      },
      {
        "date": "2025-10-17",
        "close": 32950.0,
        "volume": 8312245
      },
      {
        "date": "2025-10-24",
        "close": 31300.0,
        "volume": 4903337
      },
      {
        "date": "2025-10-31",
        "close": 42700.0,
        "volume": 39215434
      },
      {
        "date": "2025-11-07",
        "close": 36350.0,
        "volume": 10086192
      },
      {
        "date": "2025-11-14",
        "close": 34050.0,
        "volume": 5012231
      },
      {
        "date": "2025-11-21",
        "close": 30050.0,
        "volume": 5082717
      },
      {
        "date": "2025-11-28",
        "close": 31800.0,
        "volume": 3127068
      },
      {
        "date": "2025-12-05",
        "close": 34900.0,
        "volume": 4636000
      },
      {
        "date": "2025-12-12",
        "close": 32100.0,
        "volume": 4266705
      },
      {
        "date": "2025-12-19",
        "close": 30100.0,
        "volume": 2294928
      },
      {
        "date": "2025-12-26",
        "close": 28400.0,
        "volume": 1843731
      },
      {
        "date": "2026-01-02",
        "close": 29000.0,
        "volume": 988353
      },
      {
        "date": "2026-01-09",
        "close": 31100.0,
        "volume": 2111520
      },
      {
        "date": "2026-01-16",
        "close": 35350.0,
        "volume": 6050203
      },
      {
        "date": "2026-01-23",
        "close": 38100.0,
        "volume": 4793256
      },
      {
        "date": "2026-01-30",
        "close": 33950.0,
        "volume": 3018733
      },
      {
        "date": "2026-02-06",
        "close": 35250.0,
        "volume": 3500401
      },
      {
        "date": "2026-02-13",
        "close": 35400.0,
        "volume": 3220839
      },
      {
        "date": "2026-02-20",
        "close": 36750.0,
        "volume": 852880
      },
      {
        "date": "2026-02-27",
        "close": 39800.0,
        "volume": 4352290
      },
      {
        "date": "2026-03-06",
        "close": 40350.0,
        "volume": 4374355
      },
      {
        "date": "2026-03-13",
        "close": 46050.0,
        "volume": 7970769
      },
      {
        "date": "2026-03-20",
        "close": 41900.0,
        "volume": 6108875
      },
      {
        "date": "2026-03-27",
        "close": 38150.0,
        "volume": 2711826
      },
      {
        "date": "2026-04-03",
        "close": 38400.0,
        "volume": 2440191
      },
      {
        "date": "2026-04-10",
        "close": 36200.0,
        "volume": 2597151
      },
      {
        "date": "2026-04-17",
        "close": 46050.0,
        "volume": 6794387
      },
      {
        "date": "2026-04-24",
        "close": 50500.0,
        "volume": 6029482
      },
      {
        "date": "2026-05-01",
        "close": 60800.0,
        "volume": 5603185
      },
      {
        "date": "2026-05-08",
        "close": 86300.0,
        "volume": 10620669
      },
      {
        "date": "2026-05-15",
        "close": 84500.0,
        "volume": 5624084
      },
      {
        "date": "2026-05-22",
        "close": 98200.0,
        "volume": 4874589
      },
      {
        "date": "2026-05-29",
        "close": 91400.0,
        "volume": 3933657
      },
      {
        "date": "2026-06-05",
        "close": 83600.0,
        "volume": 563014
      },
      {
        "date": "2026-06-12",
        "close": 73100.0,
        "volume": 345607
      },
      {
        "date": "2026-06-19",
        "close": 65000.0,
        "volume": 873538
      },
      {
        "date": "2026-06-26",
        "close": 51800.0,
        "volume": 680309
      },
      {
        "date": "2026-07-03",
        "close": 56600.0,
        "volume": 393796
      },
      {
        "date": "2026-07-10",
        "close": 47050.0,
        "volume": 2379212
      },
      {
        "date": "2026-07-17",
        "close": 44550.0,
        "volume": 1219236
      },
      {
        "date": "2026-07-24",
        "close": 42800.0,
        "volume": 2025609
      },
      {
        "date": "2026-07-31",
        "close": 24550.0,
        "volume": 8406092
      },
      {
        "date": "2026-08-07",
        "close": 30550.0,
        "volume": 6798019
      }
    ],
    "sharemaestro_context": {
      "trend": 51100.0,
      "fair_value": 27132.307692,
      "market_activity": -2.271973,
      "market_dynamics": -0.902761,
      "relative_strength": -38.502707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.009817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030847,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.002461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.19742,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.125574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.201488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.073267
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.297694
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.111756
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.059233
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.35
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.046551
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.081633
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302772
      }
    ]
  }
}