{
  "ticker": {
    "uuid": "5fd25dbf-181b-46a5-9939-cb3d89ff51ad",
    "symbol": "300013",
    "name": "Henan Xinning Modern Logistics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.12,
    "boundary_margin": -0.106796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366949,
    "volatility_stability": 0.8962,
    "risk_context": 0.2725,
    "current_regime": {
      "move": -0.058824,
      "interruption": 0.115152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.539,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.08,
        "direction_boundary": 4.56,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225137
      },
      {
        "date": "2023-08-04",
        "close": 4.1,
        "direction_boundary": 5.17,
        "core_momentum": -0.206963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217831
      },
      {
        "date": "2023-08-11",
        "close": 4.07,
        "direction_boundary": 5.17,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217839
      },
      {
        "date": "2023-08-18",
        "close": 4.27,
        "direction_boundary": 5.52,
        "core_momentum": -0.226449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226805
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "direction_boundary": 5.19,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285566
      },
      {
        "date": "2023-09-01",
        "close": 3.86,
        "direction_boundary": 4.99,
        "core_momentum": -0.226453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289841
      },
      {
        "date": "2023-09-08",
        "close": 4.01,
        "direction_boundary": 4.63,
        "core_momentum": -0.133909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292363
      },
      {
        "date": "2023-09-15",
        "close": 3.87,
        "direction_boundary": 4.79,
        "core_momentum": -0.192067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29564
      },
      {
        "date": "2023-09-22",
        "close": 3.86,
        "direction_boundary": 4.88,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290426
      },
      {
        "date": "2023-09-29",
        "close": 3.89,
        "direction_boundary": 4.6,
        "core_momentum": -0.154348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290707
      },
      {
        "date": "2023-10-27",
        "close": 3.82,
        "direction_boundary": 4.17,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284047
      },
      {
        "date": "2023-11-03",
        "close": 3.95,
        "direction_boundary": 4.84,
        "core_momentum": -0.183884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285609
      },
      {
        "date": "2023-11-10",
        "close": 3.98,
        "direction_boundary": 4.55,
        "core_momentum": -0.125275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28577
      },
      {
        "date": "2023-11-17",
        "close": 4.11,
        "direction_boundary": 4.92,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257818
      },
      {
        "date": "2023-11-24",
        "close": 4.04,
        "direction_boundary": 4.83,
        "core_momentum": -0.163561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2023-12-01",
        "close": 4.14,
        "direction_boundary": 4.71,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258957
      },
      {
        "date": "2023-12-08",
        "close": 3.81,
        "direction_boundary": 5.0,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282933
      },
      {
        "date": "2023-12-15",
        "close": 3.99,
        "direction_boundary": 5.04,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290843
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "direction_boundary": 5.38,
        "core_momentum": -0.263941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288749
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "direction_boundary": 5.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2024-01-05",
        "close": 3.74,
        "direction_boundary": 5.14,
        "core_momentum": -0.272374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288473
      },
      {
        "date": "2024-01-12",
        "close": 3.74,
        "direction_boundary": 4.92,
        "core_momentum": -0.239837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288473
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "direction_boundary": 4.44,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301745
      },
      {
        "date": "2024-01-26",
        "close": 3.66,
        "direction_boundary": 4.53,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309008
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "direction_boundary": 4.62,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595722
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "direction_boundary": 4.79,
        "core_momentum": -0.574113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65155
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "direction_boundary": 4.76,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751076
      },
      {
        "date": "2024-03-01",
        "close": 2.77,
        "direction_boundary": 4.61,
        "core_momentum": -0.399132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754041
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "direction_boundary": 4.48,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75618
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "direction_boundary": 4.46,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75452
      },
      {
        "date": "2024-03-22",
        "close": 3.14,
        "direction_boundary": 4.3,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75384
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "direction_boundary": 4.32,
        "core_momentum": -0.331019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759972
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "direction_boundary": 4.14,
        "core_momentum": -0.316425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759982
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "direction_boundary": 4.15,
        "core_momentum": -0.368675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764681
      },
      {
        "date": "2024-04-19",
        "close": 2.13,
        "direction_boundary": 4.21,
        "core_momentum": -0.494062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809705
      },
      {
        "date": "2024-04-26",
        "close": 2.07,
        "direction_boundary": 4.05,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809557
      },
      {
        "date": "2024-05-03",
        "close": 1.95,
        "direction_boundary": 3.81,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806071
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "direction_boundary": 3.91,
        "core_momentum": -0.493606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803784
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "direction_boundary": 3.92,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806267
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "direction_boundary": 4.3,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80229
      },
      {
        "date": "2024-05-31",
        "close": 1.93,
        "direction_boundary": 4.19,
        "core_momentum": -0.539379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802543
      },
      {
        "date": "2024-06-07",
        "close": 1.55,
        "direction_boundary": 4.19,
        "core_momentum": -0.630072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840694
      },
      {
        "date": "2024-06-14",
        "close": 1.84,
        "direction_boundary": 4.14,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886167
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "direction_boundary": 4.17,
        "core_momentum": -0.59952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884435
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "direction_boundary": 4.06,
        "core_momentum": -0.605911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883717
      },
      {
        "date": "2024-07-05",
        "close": 1.7,
        "direction_boundary": 3.89,
        "core_momentum": -0.562982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893327
      },
      {
        "date": "2024-07-12",
        "close": 1.71,
        "direction_boundary": 3.97,
        "core_momentum": -0.56927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894362
      },
      {
        "date": "2024-07-19",
        "close": 1.65,
        "direction_boundary": 3.97,
        "core_momentum": -0.584383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893329
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "direction_boundary": 3.93,
        "core_momentum": -0.572519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894405
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "direction_boundary": 3.96,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892936
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "direction_boundary": 4.08,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788786
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "direction_boundary": 4.1,
        "core_momentum": -0.468293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734699
      },
      {
        "date": "2024-08-23",
        "close": 2.1,
        "direction_boundary": 4.07,
        "core_momentum": -0.484029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649412
      },
      {
        "date": "2024-08-30",
        "close": 2.23,
        "direction_boundary": 4.27,
        "core_momentum": -0.477752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648707
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "direction_boundary": 3.75,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657364
      },
      {
        "date": "2024-09-13",
        "close": 2.32,
        "direction_boundary": 3.86,
        "core_momentum": -0.398964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668243
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "direction_boundary": 4.01,
        "core_momentum": -0.451372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667816
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "direction_boundary": 3.87,
        "core_momentum": -0.377261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675303
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "direction_boundary": 3.86,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692832
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "direction_boundary": 3.89,
        "core_momentum": -0.280206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686915
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "direction_boundary": 3.8,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630093
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "direction_boundary": 3.67,
        "core_momentum": -0.168937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665332
      },
      {
        "date": "2024-11-01",
        "close": 3.41,
        "direction_boundary": 3.82,
        "core_momentum": -0.10733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669298
      },
      {
        "date": "2024-11-08",
        "close": 3.86,
        "direction_boundary": 3.95,
        "core_momentum": -0.022785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684083
      },
      {
        "date": "2024-11-15",
        "close": 3.53,
        "direction_boundary": 3.98,
        "core_momentum": -0.113065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702361
      },
      {
        "date": "2024-11-22",
        "close": 3.73,
        "direction_boundary": 4.11,
        "core_momentum": -0.092457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697199
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "direction_boundary": 4.04,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695801
      },
      {
        "date": "2024-12-06",
        "close": 4.47,
        "direction_boundary": 4.14,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613984
      },
      {
        "date": "2024-12-13",
        "close": 4.09,
        "direction_boundary": 3.81,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609212
      },
      {
        "date": "2024-12-20",
        "close": 4.07,
        "direction_boundary": 3.99,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583464
      },
      {
        "date": "2024-12-27",
        "close": 3.76,
        "direction_boundary": 3.96,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59515
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "direction_boundary": 3.78,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688239
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "direction_boundary": 3.74,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69127
      },
      {
        "date": "2025-01-17",
        "close": 3.47,
        "direction_boundary": 3.74,
        "core_momentum": -0.072193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714372
      },
      {
        "date": "2025-01-24",
        "close": 3.34,
        "direction_boundary": 3.5,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720263
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "direction_boundary": 3.66,
        "core_momentum": -0.095628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721798
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "direction_boundary": 2.52,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686934
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "direction_boundary": 2.04,
        "core_momentum": 0.622549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688147
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "direction_boundary": 2.6,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68383
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "direction_boundary": 2.77,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683455
      },
      {
        "date": "2025-03-07",
        "close": 3.31,
        "direction_boundary": 3.1,
        "core_momentum": 0.067742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661462
      },
      {
        "date": "2025-03-14",
        "close": 3.61,
        "direction_boundary": 3.04,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651854
      },
      {
        "date": "2025-03-21",
        "close": 3.66,
        "direction_boundary": 3.14,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644017
      },
      {
        "date": "2025-03-28",
        "close": 3.49,
        "direction_boundary": 2.89,
        "core_momentum": 0.207612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641905
      },
      {
        "date": "2025-04-04",
        "close": 3.77,
        "direction_boundary": 2.83,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634814
      },
      {
        "date": "2025-04-11",
        "close": 3.88,
        "direction_boundary": 2.62,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633702
      },
      {
        "date": "2025-04-18",
        "close": 4.22,
        "direction_boundary": 2.13,
        "core_momentum": 0.981221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625987
      },
      {
        "date": "2025-04-25",
        "close": 4.38,
        "direction_boundary": 2.07,
        "core_momentum": 1.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589207
      },
      {
        "date": "2025-05-02",
        "close": 4.49,
        "direction_boundary": 1.95,
        "core_momentum": 1.302564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572495
      },
      {
        "date": "2025-05-09",
        "close": 3.97,
        "direction_boundary": 1.98,
        "core_momentum": 1.005051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577135
      },
      {
        "date": "2025-05-16",
        "close": 4.08,
        "direction_boundary": 2.04,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563074
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "direction_boundary": 1.95,
        "core_momentum": 0.958974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566762
      },
      {
        "date": "2025-05-30",
        "close": 4.09,
        "direction_boundary": 1.93,
        "core_momentum": 1.119171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571353
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "direction_boundary": 1.55,
        "core_momentum": 1.645161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537438
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "direction_boundary": 1.84,
        "core_momentum": 1.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526013
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "direction_boundary": 1.67,
        "core_momentum": 1.317365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526494
      },
      {
        "date": "2025-06-27",
        "close": 4.22,
        "direction_boundary": 1.6,
        "core_momentum": 1.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528021
      },
      {
        "date": "2025-07-04",
        "close": 4.06,
        "direction_boundary": 1.7,
        "core_momentum": 1.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424286
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "direction_boundary": 1.71,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420788
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "direction_boundary": 1.65,
        "core_momentum": 1.460606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36055
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "direction_boundary": 1.68,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355603
      },
      {
        "date": "2025-08-01",
        "close": 4.12,
        "direction_boundary": 1.74,
        "core_momentum": 1.367816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355667
      },
      {
        "date": "2025-08-08",
        "close": 4.12,
        "direction_boundary": 2.08,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355132
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "direction_boundary": 2.18,
        "core_momentum": 0.862385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353731
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "direction_boundary": 2.1,
        "core_momentum": 0.990476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354843
      },
      {
        "date": "2025-08-29",
        "close": 3.95,
        "direction_boundary": 2.23,
        "core_momentum": 0.7713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36355
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 2.55,
        "core_momentum": 0.521569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365182
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "direction_boundary": 2.32,
        "core_momentum": 0.685345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346228
      },
      {
        "date": "2025-09-19",
        "close": 4.77,
        "direction_boundary": 2.2,
        "core_momentum": 1.168182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440044
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "direction_boundary": 2.41,
        "core_momentum": 0.738589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474929
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 2.68,
        "core_momentum": 0.559701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464121
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "direction_boundary": 2.8,
        "core_momentum": 0.532143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463839
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "direction_boundary": 2.58,
        "core_momentum": 0.631783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450021
      },
      {
        "date": "2025-10-24",
        "close": 4.59,
        "direction_boundary": 3.05,
        "core_momentum": 0.504918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46316
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "direction_boundary": 3.41,
        "core_momentum": 0.278592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467626
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 3.86,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435006
      },
      {
        "date": "2025-11-14",
        "close": 4.61,
        "direction_boundary": 3.53,
        "core_momentum": 0.305949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434699
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "direction_boundary": 3.73,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459279
      },
      {
        "date": "2025-11-28",
        "close": 4.22,
        "direction_boundary": 3.9,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451823
      },
      {
        "date": "2025-12-05",
        "close": 4.11,
        "direction_boundary": 4.47,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453434
      },
      {
        "date": "2025-12-12",
        "close": 3.95,
        "direction_boundary": 4.09,
        "core_momentum": -0.03423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453416
      },
      {
        "date": "2025-12-19",
        "close": 4.03,
        "direction_boundary": 4.07,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453455
      },
      {
        "date": "2025-12-26",
        "close": 4.11,
        "direction_boundary": 3.76,
        "core_momentum": 0.093085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437578
      },
      {
        "date": "2026-01-02",
        "close": 3.94,
        "direction_boundary": 3.02,
        "core_momentum": 0.304636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438224
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "direction_boundary": 2.94,
        "core_momentum": 0.370748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438534
      },
      {
        "date": "2026-01-16",
        "close": 4.01,
        "direction_boundary": 3.47,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437772
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "direction_boundary": 3.34,
        "core_momentum": 0.236527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438414
      },
      {
        "date": "2026-01-30",
        "close": 3.99,
        "direction_boundary": 3.31,
        "core_momentum": 0.205438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440821
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "direction_boundary": 3.39,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441391
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "direction_boundary": 3.31,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440942
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "direction_boundary": 3.36,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444218
      },
      {
        "date": "2026-03-06",
        "close": 4.22,
        "direction_boundary": 3.28,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436799
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "direction_boundary": 3.31,
        "core_momentum": 0.250755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43692
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "direction_boundary": 3.61,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449036
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "direction_boundary": 3.66,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345388
      },
      {
        "date": "2026-04-03",
        "close": 3.62,
        "direction_boundary": 3.49,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310346
      },
      {
        "date": "2026-04-10",
        "close": 3.79,
        "direction_boundary": 3.77,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318468
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "direction_boundary": 3.88,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316136
      },
      {
        "date": "2026-04-24",
        "close": 3.85,
        "direction_boundary": 4.22,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320222
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "direction_boundary": 4.38,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312969
      },
      {
        "date": "2026-05-08",
        "close": 4.56,
        "direction_boundary": 4.49,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334667
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 3.97,
        "core_momentum": 0.153652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331924
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "direction_boundary": 4.08,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33778
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "direction_boundary": 3.82,
        "core_momentum": 0.253927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287253
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "direction_boundary": 4.09,
        "core_momentum": 0.085575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305832
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "direction_boundary": 4.1,
        "core_momentum": -0.007317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327828
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "direction_boundary": 3.94,
        "core_momentum": 0.043147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323103
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 3.87,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324315
      },
      {
        "date": "2026-07-03",
        "close": 3.91,
        "direction_boundary": 4.22,
        "core_momentum": -0.07346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324432
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "direction_boundary": 4.06,
        "core_momentum": -0.046798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319477
      },
      {
        "date": "2026-07-17",
        "close": 3.63,
        "direction_boundary": 4.14,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329282
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 4.06,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352796
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "direction_boundary": 4.16,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359211
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "direction_boundary": 4.12,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366949
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.08,
        "volume": 37439513
      },
      {
        "date": "2023-08-04",
        "close": 4.1,
        "volume": 65801083
      },
      {
        "date": "2023-08-11",
        "close": 4.07,
        "volume": 37674553
      },
      {
        "date": "2023-08-18",
        "close": 4.27,
        "volume": 114257450
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "volume": 97373243
      },
      {
        "date": "2023-09-01",
        "close": 3.86,
        "volume": 53124400
      },
      {
        "date": "2023-09-08",
        "close": 4.01,
        "volume": 42348050
      },
      {
        "date": "2023-09-15",
        "close": 3.87,
        "volume": 27706676
      },
      {
        "date": "2023-09-22",
        "close": 3.86,
        "volume": 25800900
      },
      {
        "date": "2023-09-29",
        "close": 3.89,
        "volume": 26795312
      },
      {
        "date": "2023-10-13",
        "close": 3.8,
        "volume": 30360451
      },
      {
        "date": "2023-10-20",
        "close": 3.67,
        "volume": 97318354
      },
      {
        "date": "2023-10-27",
        "close": 3.82,
        "volume": 48762601
      },
      {
        "date": "2023-11-03",
        "close": 3.95,
        "volume": 58203792
      },
      {
        "date": "2023-11-10",
        "close": 3.98,
        "volume": 41281951
      },
      {
        "date": "2023-11-17",
        "close": 4.11,
        "volume": 81931501
      },
      {
        "date": "2023-11-24",
        "close": 4.04,
        "volume": 52603805
      },
      {
        "date": "2023-12-01",
        "close": 4.14,
        "volume": 44338803
      },
      {
        "date": "2023-12-08",
        "close": 3.81,
        "volume": 45482335
      },
      {
        "date": "2023-12-15",
        "close": 3.99,
        "volume": 65500900
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "volume": 91769736
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "volume": 55933250
      },
      {
        "date": "2024-01-05",
        "close": 3.74,
        "volume": 45269150
      },
      {
        "date": "2024-01-12",
        "close": 3.74,
        "volume": 34964065
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "volume": 47254350
      },
      {
        "date": "2024-01-26",
        "close": 3.66,
        "volume": 58287000
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "volume": 129070477
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "volume": 121710196
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "volume": 137965780
      },
      {
        "date": "2024-03-01",
        "close": 2.77,
        "volume": 240907769
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "volume": 262440200
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "volume": 119799973
      },
      {
        "date": "2024-03-22",
        "close": 3.14,
        "volume": 133598450
      },
      {
        "date": "2024-03-29",
        "close": 2.89,
        "volume": 96556429
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "volume": 38985071
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "volume": 55088954
      },
      {
        "date": "2024-04-19",
        "close": 2.13,
        "volume": 98483612
      },
      {
        "date": "2024-04-26",
        "close": 2.07,
        "volume": 101661905
      },
      {
        "date": "2024-05-03",
        "close": 1.95,
        "volume": 50989607
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "volume": 92748423
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "volume": 65698155
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "volume": 51210495
      },
      {
        "date": "2024-05-31",
        "close": 1.93,
        "volume": 43898915
      },
      {
        "date": "2024-06-07",
        "close": 1.55,
        "volume": 100589833
      },
      {
        "date": "2024-06-14",
        "close": 1.84,
        "volume": 56532655
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "volume": 45532390
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "volume": 33898410
      },
      {
        "date": "2024-07-05",
        "close": 1.7,
        "volume": 38198050
      },
      {
        "date": "2024-07-12",
        "close": 1.71,
        "volume": 29508446
      },
      {
        "date": "2024-07-19",
        "close": 1.65,
        "volume": 27280562
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "volume": 49195012
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "volume": 35421720
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "volume": 105956023
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "volume": 214032327
      },
      {
        "date": "2024-08-23",
        "close": 2.1,
        "volume": 125412046
      },
      {
        "date": "2024-08-30",
        "close": 2.23,
        "volume": 87714154
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "volume": 132913456
      },
      {
        "date": "2024-09-13",
        "close": 2.32,
        "volume": 80586999
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "volume": 35564356
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "volume": 74827253
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "volume": 35441155
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "volume": 120928427
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "volume": 79579063
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "volume": 112818929
      },
      {
        "date": "2024-11-01",
        "close": 3.41,
        "volume": 143163177
      },
      {
        "date": "2024-11-08",
        "close": 3.86,
        "volume": 109879352
      },
      {
        "date": "2024-11-15",
        "close": 3.53,
        "volume": 86616792
      },
      {
        "date": "2024-11-22",
        "close": 3.73,
        "volume": 112134825
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "volume": 93937082
      },
      {
        "date": "2024-12-06",
        "close": 4.47,
        "volume": 83618595
      },
      {
        "date": "2024-12-13",
        "close": 4.09,
        "volume": 100301294
      },
      {
        "date": "2024-12-20",
        "close": 4.07,
        "volume": 64860113
      },
      {
        "date": "2024-12-27",
        "close": 3.76,
        "volume": 49680615
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "volume": 64750900
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "volume": 44032350
      },
      {
        "date": "2025-01-17",
        "close": 3.47,
        "volume": 53193709
      },
      {
        "date": "2025-01-24",
        "close": 3.34,
        "volume": 39456827
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "volume": 5779150
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "volume": 25425118
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "volume": 32526097
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "volume": 57802143
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "volume": 38629325
      },
      {
        "date": "2025-03-07",
        "close": 3.31,
        "volume": 35356203
      },
      {
        "date": "2025-03-14",
        "close": 3.61,
        "volume": 65824303
      },
      {
        "date": "2025-03-21",
        "close": 3.66,
        "volume": 44978056
      },
      {
        "date": "2025-03-28",
        "close": 3.49,
        "volume": 55960377
      },
      {
        "date": "2025-04-04",
        "close": 3.77,
        "volume": 46437353
      },
      {
        "date": "2025-04-11",
        "close": 3.88,
        "volume": 81636944
      },
      {
        "date": "2025-04-18",
        "close": 4.22,
        "volume": 104884450
      },
      {
        "date": "2025-04-25",
        "close": 4.38,
        "volume": 94826682
      },
      {
        "date": "2025-05-02",
        "close": 4.49,
        "volume": 47321061
      },
      {
        "date": "2025-05-09",
        "close": 3.97,
        "volume": 181547264
      },
      {
        "date": "2025-05-16",
        "close": 4.08,
        "volume": 334539936
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "volume": 142783891
      },
      {
        "date": "2025-05-30",
        "close": 4.09,
        "volume": 141095635
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "volume": 195773136
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "volume": 121968925
      },
      {
        "date": "2025-06-20",
        "close": 3.87,
        "volume": 77867450
      },
      {
        "date": "2025-06-27",
        "close": 4.22,
        "volume": 104652565
      },
      {
        "date": "2025-07-04",
        "close": 4.06,
        "volume": 161877972
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "volume": 87775793
      },
      {
        "date": "2025-07-18",
        "close": 4.06,
        "volume": 71659574
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "volume": 96859977
      },
      {
        "date": "2025-08-01",
        "close": 4.12,
        "volume": 140803043
      },
      {
        "date": "2025-08-08",
        "close": 4.12,
        "volume": 125884153
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "volume": 105923300
      },
      {
        "date": "2025-08-22",
        "close": 4.18,
        "volume": 118194431
      },
      {
        "date": "2025-08-29",
        "close": 3.95,
        "volume": 164764544
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 78785815
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "volume": 51653605
      },
      {
        "date": "2025-09-19",
        "close": 4.77,
        "volume": 532893286
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "volume": 290950373
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 60161800
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "volume": 65623825
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "volume": 161281133
      },
      {
        "date": "2025-10-24",
        "close": 4.59,
        "volume": 193568229
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "volume": 153152674
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 128293398
      },
      {
        "date": "2025-11-14",
        "close": 4.61,
        "volume": 127106253
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "volume": 110401404
      },
      {
        "date": "2025-11-28",
        "close": 4.22,
        "volume": 79109400
      },
      {
        "date": "2025-12-05",
        "close": 4.11,
        "volume": 70841488
      },
      {
        "date": "2025-12-12",
        "close": 3.95,
        "volume": 98050554
      },
      {
        "date": "2025-12-19",
        "close": 4.03,
        "volume": 72481002
      },
      {
        "date": "2025-12-26",
        "close": 4.11,
        "volume": 162718640
      },
      {
        "date": "2026-01-02",
        "close": 3.94,
        "volume": 63924352
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "volume": 84065454
      },
      {
        "date": "2026-01-16",
        "close": 4.01,
        "volume": 92948602
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "volume": 75202350
      },
      {
        "date": "2026-01-30",
        "close": 3.99,
        "volume": 74541237
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "volume": 70625600
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "volume": 69739900
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "volume": 62033750
      },
      {
        "date": "2026-03-06",
        "close": 4.22,
        "volume": 151743600
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "volume": 89911903
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "volume": 80213100
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "volume": 83601000
      },
      {
        "date": "2026-04-03",
        "close": 3.62,
        "volume": 62765441
      },
      {
        "date": "2026-04-10",
        "close": 3.79,
        "volume": 47291853
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "volume": 51581256
      },
      {
        "date": "2026-04-24",
        "close": 3.85,
        "volume": 58586867
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "volume": 90190226
      },
      {
        "date": "2026-05-08",
        "close": 4.56,
        "volume": 179177931
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 159912412
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "volume": 176332285
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "volume": 147469772
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "volume": 23106600
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "volume": 16603250
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "volume": 95675123
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 33345900
      },
      {
        "date": "2026-07-03",
        "close": 3.91,
        "volume": 23390650
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "volume": 110558305
      },
      {
        "date": "2026-07-17",
        "close": 3.63,
        "volume": 97970450
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 97834894
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "volume": 77128205
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "volume": 85486695
      }
    ],
    "sharemaestro_context": {
      "trend": 4.032333,
      "fair_value": 3.540128,
      "market_activity": -23.438379,
      "market_dynamics": -0.956507,
      "relative_strength": -13.269197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.017272,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001845,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.033708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008922,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.005115
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.020942
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.089485
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.119681
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.244838
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.019465
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.077859
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.112903
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.026764
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058824
      }
    ]
  }
}