{
  "ticker": {
    "uuid": "5fd38b55-6451-40d0-8b60-06874e5185b8",
    "symbol": "WCLD",
    "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.035,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.405001,
    "boundary_margin": 0.162999,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.445206,
    "volatility_stability": 0.7899,
    "risk_context": 0.2246,
    "current_regime": {
      "move": 0.105034,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.753,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.245001,
        "direction_boundary": 30.48,
        "core_momentum": -0.106135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275423
      },
      {
        "date": "2023-08-25",
        "close": 27.440001,
        "direction_boundary": 29.93,
        "core_momentum": -0.083194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273353
      },
      {
        "date": "2023-09-01",
        "close": 29.66,
        "direction_boundary": 28.155001,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289789
      },
      {
        "date": "2023-09-08",
        "close": 29.26,
        "direction_boundary": 30.1,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274121
      },
      {
        "date": "2023-09-15",
        "close": 28.120001,
        "direction_boundary": 30.285,
        "core_momentum": -0.071488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281113
      },
      {
        "date": "2023-09-22",
        "close": 27.254999,
        "direction_boundary": 26.504999,
        "core_momentum": 0.028297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283206
      },
      {
        "date": "2023-09-29",
        "close": 27.805,
        "direction_boundary": 27.785,
        "core_momentum": 0.00072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27034
      },
      {
        "date": "2023-10-06",
        "close": 27.200001,
        "direction_boundary": 27.719999,
        "core_momentum": -0.018759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254467
      },
      {
        "date": "2023-10-13",
        "close": 26.855,
        "direction_boundary": 25.004999,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255277
      },
      {
        "date": "2023-10-20",
        "close": 26.045,
        "direction_boundary": 25.5,
        "core_momentum": 0.021373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259392
      },
      {
        "date": "2023-10-27",
        "close": 25.309999,
        "direction_boundary": 26.715,
        "core_momentum": -0.052592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247585
      },
      {
        "date": "2023-11-03",
        "close": 26.145,
        "direction_boundary": 23.295,
        "core_momentum": 0.122344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249987
      },
      {
        "date": "2023-11-10",
        "close": 25.855,
        "direction_boundary": 25.594999,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246803
      },
      {
        "date": "2023-11-17",
        "close": 27.190001,
        "direction_boundary": 23.844999,
        "core_momentum": 0.140281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241623
      },
      {
        "date": "2023-11-24",
        "close": 27.475,
        "direction_boundary": 23.715,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2023-12-01",
        "close": 29.059999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.189034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238654
      },
      {
        "date": "2023-12-08",
        "close": 29.594999,
        "direction_boundary": 23.834999,
        "core_momentum": 0.241661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239206
      },
      {
        "date": "2023-12-15",
        "close": 31.014999,
        "direction_boundary": 23.625,
        "core_momentum": 0.312804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245908
      },
      {
        "date": "2023-12-22",
        "close": 31.25,
        "direction_boundary": 22.41,
        "core_momentum": 0.394467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2023-12-29",
        "close": 31.084999,
        "direction_boundary": 22.83,
        "core_momentum": 0.361586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228762
      },
      {
        "date": "2024-01-05",
        "close": 29.315001,
        "direction_boundary": 22.209999,
        "core_momentum": 0.319901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242285
      },
      {
        "date": "2024-01-12",
        "close": 30.764999,
        "direction_boundary": 23.469999,
        "core_momentum": 0.310822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24517
      },
      {
        "date": "2024-01-19",
        "close": 30.540001,
        "direction_boundary": 23.695,
        "core_momentum": 0.28888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245481
      },
      {
        "date": "2024-01-26",
        "close": 31.790001,
        "direction_boundary": 25.594999,
        "core_momentum": 0.24204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251008
      },
      {
        "date": "2024-02-02",
        "close": 32.075001,
        "direction_boundary": 28.370001,
        "core_momentum": 0.130596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249939
      },
      {
        "date": "2024-02-09",
        "close": 33.700001,
        "direction_boundary": 26.635,
        "core_momentum": 0.265253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246245
      },
      {
        "date": "2024-02-16",
        "close": 33.080002,
        "direction_boundary": 26.9,
        "core_momentum": 0.22974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245264
      },
      {
        "date": "2024-02-23",
        "close": 31.75,
        "direction_boundary": 26.275,
        "core_momentum": 0.208373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254323
      },
      {
        "date": "2024-03-01",
        "close": 32.330002,
        "direction_boundary": 27.205,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233016
      },
      {
        "date": "2024-03-08",
        "close": 31.52,
        "direction_boundary": 25.504999,
        "core_momentum": 0.235836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235289
      },
      {
        "date": "2024-03-15",
        "close": 30.459999,
        "direction_boundary": 25.68,
        "core_momentum": 0.186137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233403
      },
      {
        "date": "2024-03-22",
        "close": 31.504999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.253182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231682
      },
      {
        "date": "2024-03-29",
        "close": 31.915001,
        "direction_boundary": 26.815001,
        "core_momentum": 0.190192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231011
      },
      {
        "date": "2024-04-05",
        "close": 30.495001,
        "direction_boundary": 25.084999,
        "core_momentum": 0.215667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238741
      },
      {
        "date": "2024-04-12",
        "close": 30.834999,
        "direction_boundary": 25.0,
        "core_momentum": 0.2334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2376
      },
      {
        "date": "2024-04-19",
        "close": 29.055,
        "direction_boundary": 25.129999,
        "core_momentum": 0.156188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249395
      },
      {
        "date": "2024-04-26",
        "close": 29.969999,
        "direction_boundary": 23.65,
        "core_momentum": 0.26723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247396
      },
      {
        "date": "2024-05-03",
        "close": 29.434999,
        "direction_boundary": 23.365,
        "core_momentum": 0.25979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246704
      },
      {
        "date": "2024-05-10",
        "close": 29.174999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.205578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246434
      },
      {
        "date": "2024-05-17",
        "close": 29.84,
        "direction_boundary": 25.75,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239026
      },
      {
        "date": "2024-05-24",
        "close": 29.219999,
        "direction_boundary": 27.084999,
        "core_momentum": 0.078826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241187
      },
      {
        "date": "2024-05-31",
        "close": 27.309999,
        "direction_boundary": 28.15,
        "core_momentum": -0.02984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2024-06-07",
        "close": 27.809999,
        "direction_boundary": 28.540001,
        "core_momentum": -0.025578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246995
      },
      {
        "date": "2024-06-14",
        "close": 27.73,
        "direction_boundary": 29.17,
        "core_momentum": -0.049366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236567
      },
      {
        "date": "2024-06-21",
        "close": 27.51,
        "direction_boundary": 27.67,
        "core_momentum": -0.005782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235989
      },
      {
        "date": "2024-06-28",
        "close": 28.855,
        "direction_boundary": 28.67,
        "core_momentum": 0.006453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247013
      },
      {
        "date": "2024-07-05",
        "close": 28.92,
        "direction_boundary": 28.08,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233589
      },
      {
        "date": "2024-07-12",
        "close": 28.445,
        "direction_boundary": 29.225,
        "core_momentum": -0.026689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223589
      },
      {
        "date": "2024-07-19",
        "close": 28.4,
        "direction_boundary": 29.35,
        "core_momentum": -0.032368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223509
      },
      {
        "date": "2024-07-26",
        "close": 28.870001,
        "direction_boundary": 29.665001,
        "core_momentum": -0.026799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216722
      },
      {
        "date": "2024-08-02",
        "close": 26.34,
        "direction_boundary": 29.245001,
        "core_momentum": -0.099333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247712
      },
      {
        "date": "2024-08-09",
        "close": 26.775,
        "direction_boundary": 27.875,
        "core_momentum": -0.039462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236491
      },
      {
        "date": "2024-08-16",
        "close": 27.885,
        "direction_boundary": 27.245001,
        "core_momentum": 0.023491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24569
      },
      {
        "date": "2024-08-23",
        "close": 27.889999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240724
      },
      {
        "date": "2024-08-30",
        "close": 28.0,
        "direction_boundary": 29.66,
        "core_momentum": -0.055968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238801
      },
      {
        "date": "2024-09-06",
        "close": 26.75,
        "direction_boundary": 29.26,
        "core_momentum": -0.085783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      },
      {
        "date": "2024-09-13",
        "close": 27.635,
        "direction_boundary": 28.120001,
        "core_momentum": -0.017248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246069
      },
      {
        "date": "2024-09-20",
        "close": 27.860001,
        "direction_boundary": 27.254999,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240773
      },
      {
        "date": "2024-09-27",
        "close": 28.165001,
        "direction_boundary": 27.805,
        "core_momentum": 0.012947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24049
      },
      {
        "date": "2024-10-04",
        "close": 28.495001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234119
      },
      {
        "date": "2024-10-11",
        "close": 29.969999,
        "direction_boundary": 26.855,
        "core_momentum": 0.115993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24485
      },
      {
        "date": "2024-10-18",
        "close": 30.254999,
        "direction_boundary": 26.045,
        "core_momentum": 0.161643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230208
      },
      {
        "date": "2024-10-25",
        "close": 30.045,
        "direction_boundary": 25.309999,
        "core_momentum": 0.18708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226486
      },
      {
        "date": "2024-11-01",
        "close": 30.695,
        "direction_boundary": 26.145,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226778
      },
      {
        "date": "2024-11-08",
        "close": 33.375,
        "direction_boundary": 25.855,
        "core_momentum": 0.290853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253038
      },
      {
        "date": "2024-11-15",
        "close": 33.919998,
        "direction_boundary": 27.190001,
        "core_momentum": 0.247517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25232
      },
      {
        "date": "2024-11-22",
        "close": 37.080002,
        "direction_boundary": 27.475,
        "core_momentum": 0.349591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274863
      },
      {
        "date": "2024-11-29",
        "close": 36.764999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.265141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253224
      },
      {
        "date": "2024-12-06",
        "close": 38.529999,
        "direction_boundary": 29.594999,
        "core_momentum": 0.301909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257843
      },
      {
        "date": "2024-12-13",
        "close": 37.450001,
        "direction_boundary": 31.014999,
        "core_momentum": 0.20748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263276
      },
      {
        "date": "2024-12-20",
        "close": 36.830002,
        "direction_boundary": 31.25,
        "core_momentum": 0.17856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264844
      },
      {
        "date": "2024-12-27",
        "close": 35.945,
        "direction_boundary": 31.084999,
        "core_momentum": 0.156346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263825
      },
      {
        "date": "2025-01-03",
        "close": 36.314999,
        "direction_boundary": 29.315001,
        "core_momentum": 0.238786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263682
      },
      {
        "date": "2025-01-10",
        "close": 35.235001,
        "direction_boundary": 30.764999,
        "core_momentum": 0.145295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266957
      },
      {
        "date": "2025-01-17",
        "close": 36.5,
        "direction_boundary": 30.540001,
        "core_momentum": 0.195154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26913
      },
      {
        "date": "2025-01-24",
        "close": 37.294998,
        "direction_boundary": 31.790001,
        "core_momentum": 0.173168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269482
      },
      {
        "date": "2025-01-31",
        "close": 39.02,
        "direction_boundary": 32.075001,
        "core_momentum": 0.216524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230325
      },
      {
        "date": "2025-02-07",
        "close": 38.59,
        "direction_boundary": 33.700001,
        "core_momentum": 0.145104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233155
      },
      {
        "date": "2025-02-14",
        "close": 37.77,
        "direction_boundary": 33.080002,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234902
      },
      {
        "date": "2025-02-21",
        "close": 36.32,
        "direction_boundary": 31.75,
        "core_momentum": 0.143937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244869
      },
      {
        "date": "2025-02-28",
        "close": 34.264999,
        "direction_boundary": 32.330002,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262571
      },
      {
        "date": "2025-03-07",
        "close": 30.315001,
        "direction_boundary": 31.52,
        "core_momentum": -0.03823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310979
      },
      {
        "date": "2025-03-14",
        "close": 30.045,
        "direction_boundary": 30.459999,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308894
      },
      {
        "date": "2025-03-21",
        "close": 30.940001,
        "direction_boundary": 31.504999,
        "core_momentum": -0.017934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310965
      },
      {
        "date": "2025-03-28",
        "close": 29.82,
        "direction_boundary": 31.915001,
        "core_momentum": -0.065643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315873
      },
      {
        "date": "2025-04-04",
        "close": 26.190001,
        "direction_boundary": 30.495001,
        "core_momentum": -0.141171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364561
      },
      {
        "date": "2025-04-11",
        "close": 25.77,
        "direction_boundary": 30.834999,
        "core_momentum": -0.164261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356549
      },
      {
        "date": "2025-04-18",
        "close": 26.174999,
        "direction_boundary": 29.055,
        "core_momentum": -0.099122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357175
      },
      {
        "date": "2025-04-25",
        "close": 28.049999,
        "direction_boundary": 29.969999,
        "core_momentum": -0.064064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371888
      },
      {
        "date": "2025-05-02",
        "close": 28.965,
        "direction_boundary": 29.434999,
        "core_momentum": -0.015967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373563
      },
      {
        "date": "2025-05-09",
        "close": 30.254999,
        "direction_boundary": 29.174999,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358958
      },
      {
        "date": "2025-05-16",
        "close": 32.299999,
        "direction_boundary": 29.84,
        "core_momentum": 0.08244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370727
      },
      {
        "date": "2025-05-23",
        "close": 30.690001,
        "direction_boundary": 29.219999,
        "core_momentum": 0.050308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352465
      },
      {
        "date": "2025-05-30",
        "close": 30.959999,
        "direction_boundary": 27.309999,
        "core_momentum": 0.133651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353157
      },
      {
        "date": "2025-06-06",
        "close": 31.715,
        "direction_boundary": 27.809999,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347621
      },
      {
        "date": "2025-06-13",
        "close": 29.834999,
        "direction_boundary": 27.73,
        "core_momentum": 0.075911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354445
      },
      {
        "date": "2025-06-20",
        "close": 29.82,
        "direction_boundary": 27.51,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35443
      },
      {
        "date": "2025-06-27",
        "close": 30.07,
        "direction_boundary": 28.855,
        "core_momentum": 0.042107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354339
      },
      {
        "date": "2025-07-04",
        "close": 30.74,
        "direction_boundary": 28.92,
        "core_momentum": 0.062932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355852
      },
      {
        "date": "2025-07-11",
        "close": 29.5,
        "direction_boundary": 28.445,
        "core_momentum": 0.037089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357641
      },
      {
        "date": "2025-07-18",
        "close": 30.315001,
        "direction_boundary": 28.4,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355922
      },
      {
        "date": "2025-07-25",
        "close": 30.549999,
        "direction_boundary": 28.870001,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354205
      },
      {
        "date": "2025-08-01",
        "close": 29.045,
        "direction_boundary": 26.34,
        "core_momentum": 0.102696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350476
      },
      {
        "date": "2025-08-08",
        "close": 28.405001,
        "direction_boundary": 26.775,
        "core_momentum": 0.060878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350803
      },
      {
        "date": "2025-08-15",
        "close": 27.99,
        "direction_boundary": 27.885,
        "core_momentum": 0.003765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350555
      },
      {
        "date": "2025-08-22",
        "close": 29.18,
        "direction_boundary": 27.889999,
        "core_momentum": 0.046253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355687
      },
      {
        "date": "2025-08-29",
        "close": 30.105,
        "direction_boundary": 28.0,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35224
      },
      {
        "date": "2025-09-05",
        "close": 29.725,
        "direction_boundary": 26.75,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309275
      },
      {
        "date": "2025-09-12",
        "close": 30.040001,
        "direction_boundary": 27.635,
        "core_momentum": 0.087027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309423
      },
      {
        "date": "2025-09-19",
        "close": 30.52,
        "direction_boundary": 27.860001,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307421
      },
      {
        "date": "2025-09-26",
        "close": 30.105,
        "direction_boundary": 28.165001,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303597
      },
      {
        "date": "2025-10-03",
        "close": 29.870001,
        "direction_boundary": 28.495001,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239321
      },
      {
        "date": "2025-10-10",
        "close": 29.195,
        "direction_boundary": 29.969999,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240683
      },
      {
        "date": "2025-10-17",
        "close": 28.605,
        "direction_boundary": 30.254999,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242626
      },
      {
        "date": "2025-10-24",
        "close": 35.180599,
        "direction_boundary": 30.045,
        "core_momentum": 0.17093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36274
      },
      {
        "date": "2025-10-31",
        "close": 30.280001,
        "direction_boundary": 30.695,
        "core_momentum": -0.01352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422278
      },
      {
        "date": "2025-11-07",
        "close": 29.115,
        "direction_boundary": 33.375,
        "core_momentum": -0.12764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421472
      },
      {
        "date": "2025-11-14",
        "close": 29.75,
        "direction_boundary": 33.919998,
        "core_momentum": -0.122936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411834
      },
      {
        "date": "2025-11-21",
        "close": 27.99,
        "direction_boundary": 37.080002,
        "core_momentum": -0.245146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414347
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "direction_boundary": 36.764999,
        "core_momentum": -0.216646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416423
      },
      {
        "date": "2025-12-05",
        "close": 29.84,
        "direction_boundary": 38.529999,
        "core_momentum": -0.225539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418187
      },
      {
        "date": "2025-12-12",
        "close": 29.860001,
        "direction_boundary": 37.450001,
        "core_momentum": -0.20267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40951
      },
      {
        "date": "2025-12-19",
        "close": 29.74,
        "direction_boundary": 36.830002,
        "core_momentum": -0.192506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409549
      },
      {
        "date": "2025-12-26",
        "close": 29.52,
        "direction_boundary": 35.945,
        "core_momentum": -0.178745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409482
      },
      {
        "date": "2026-01-02",
        "close": 28.629999,
        "direction_boundary": 36.314999,
        "core_momentum": -0.211621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410141
      },
      {
        "date": "2026-01-09",
        "close": 29.379999,
        "direction_boundary": 35.235001,
        "core_momentum": -0.16617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408105
      },
      {
        "date": "2026-01-16",
        "close": 27.594999,
        "direction_boundary": 36.5,
        "core_momentum": -0.243973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415022
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "direction_boundary": 37.294998,
        "core_momentum": -0.27202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415044
      },
      {
        "date": "2026-01-30",
        "close": 25.07,
        "direction_boundary": 39.02,
        "core_momentum": -0.357509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423401
      },
      {
        "date": "2026-02-06",
        "close": 22.855,
        "direction_boundary": 38.59,
        "core_momentum": -0.407748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439795
      },
      {
        "date": "2026-02-13",
        "close": 23.375,
        "direction_boundary": 37.77,
        "core_momentum": -0.381123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441743
      },
      {
        "date": "2026-02-20",
        "close": 23.495001,
        "direction_boundary": 36.32,
        "core_momentum": -0.353111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436586
      },
      {
        "date": "2026-02-27",
        "close": 22.445,
        "direction_boundary": 34.264999,
        "core_momentum": -0.344958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435683
      },
      {
        "date": "2026-03-06",
        "close": 24.959999,
        "direction_boundary": 30.315001,
        "core_momentum": -0.176645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465124
      },
      {
        "date": "2026-03-13",
        "close": 24.18,
        "direction_boundary": 30.045,
        "core_momentum": -0.195207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465682
      },
      {
        "date": "2026-03-20",
        "close": 24.004999,
        "direction_boundary": 30.940001,
        "core_momentum": -0.224144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464382
      },
      {
        "date": "2026-03-27",
        "close": 22.52,
        "direction_boundary": 29.82,
        "core_momentum": -0.244802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470515
      },
      {
        "date": "2026-04-03",
        "close": 23.645,
        "direction_boundary": 26.190001,
        "core_momentum": -0.097175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477802
      },
      {
        "date": "2026-04-10",
        "close": 20.205,
        "direction_boundary": 25.77,
        "core_momentum": -0.215949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520065
      },
      {
        "date": "2026-04-17",
        "close": 22.655001,
        "direction_boundary": 26.174999,
        "core_momentum": -0.134479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549608
      },
      {
        "date": "2026-04-24",
        "close": 22.299999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.204991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45292
      },
      {
        "date": "2026-05-01",
        "close": 22.6,
        "direction_boundary": 28.965,
        "core_momentum": -0.219748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412184
      },
      {
        "date": "2026-05-08",
        "close": 24.434999,
        "direction_boundary": 30.254999,
        "core_momentum": -0.192365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428049
      },
      {
        "date": "2026-05-15",
        "close": 24.07,
        "direction_boundary": 32.299999,
        "core_momentum": -0.254799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426213
      },
      {
        "date": "2026-05-22",
        "close": 25.459999,
        "direction_boundary": 30.690001,
        "core_momentum": -0.170414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42812
      },
      {
        "date": "2026-05-29",
        "close": 27.165001,
        "direction_boundary": 30.959999,
        "core_momentum": -0.122577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436451
      },
      {
        "date": "2026-06-05",
        "close": 27.405001,
        "direction_boundary": 31.715,
        "core_momentum": -0.135898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433397
      },
      {
        "date": "2026-06-12",
        "close": 26.02,
        "direction_boundary": 29.834999,
        "core_momentum": -0.12787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438533
      },
      {
        "date": "2026-06-19",
        "close": 25.315001,
        "direction_boundary": 29.82,
        "core_momentum": -0.151073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439601
      },
      {
        "date": "2026-06-26",
        "close": 26.055,
        "direction_boundary": 30.07,
        "core_momentum": -0.133522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442262
      },
      {
        "date": "2026-07-03",
        "close": 28.549999,
        "direction_boundary": 30.74,
        "core_momentum": -0.071243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460049
      },
      {
        "date": "2026-07-10",
        "close": 29.190001,
        "direction_boundary": 29.5,
        "core_momentum": -0.010508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459661
      },
      {
        "date": "2026-07-17",
        "close": 29.709999,
        "direction_boundary": 30.315001,
        "core_momentum": -0.019957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451263
      },
      {
        "date": "2026-07-24",
        "close": 28.035,
        "direction_boundary": 30.549999,
        "core_momentum": -0.082324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458459
      },
      {
        "date": "2026-07-31",
        "close": 29.895,
        "direction_boundary": 29.045,
        "core_momentum": 0.029265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45103
      },
      {
        "date": "2026-08-07",
        "close": 33.035,
        "direction_boundary": 28.405001,
        "core_momentum": 0.162999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.245001,
        "volume": 25548
      },
      {
        "date": "2023-08-25",
        "close": 27.440001,
        "volume": 23480
      },
      {
        "date": "2023-09-01",
        "close": 29.66,
        "volume": 31412
      },
      {
        "date": "2023-09-08",
        "close": 29.26,
        "volume": 26576
      },
      {
        "date": "2023-09-15",
        "close": 28.120001,
        "volume": 68298
      },
      {
        "date": "2023-09-22",
        "close": 27.254999,
        "volume": 33168
      },
      {
        "date": "2023-09-29",
        "close": 27.805,
        "volume": 32073
      },
      {
        "date": "2023-10-06",
        "close": 27.200001,
        "volume": 19985
      },
      {
        "date": "2023-10-13",
        "close": 26.855,
        "volume": 52677
      },
      {
        "date": "2023-10-20",
        "close": 26.045,
        "volume": 40237
      },
      {
        "date": "2023-10-27",
        "close": 25.309999,
        "volume": 30462
      },
      {
        "date": "2023-11-03",
        "close": 26.145,
        "volume": 116600
      },
      {
        "date": "2023-11-10",
        "close": 25.855,
        "volume": 43951
      },
      {
        "date": "2023-11-17",
        "close": 27.190001,
        "volume": 95062
      },
      {
        "date": "2023-11-24",
        "close": 27.475,
        "volume": 14521
      },
      {
        "date": "2023-12-01",
        "close": 29.059999,
        "volume": 59368
      },
      {
        "date": "2023-12-08",
        "close": 29.594999,
        "volume": 55817
      },
      {
        "date": "2023-12-15",
        "close": 31.014999,
        "volume": 62095
      },
      {
        "date": "2023-12-22",
        "close": 31.25,
        "volume": 41483
      },
      {
        "date": "2023-12-29",
        "close": 31.084999,
        "volume": 35882
      },
      {
        "date": "2024-01-05",
        "close": 29.315001,
        "volume": 89639
      },
      {
        "date": "2024-01-12",
        "close": 30.764999,
        "volume": 39507
      },
      {
        "date": "2024-01-19",
        "close": 30.540001,
        "volume": 65000
      },
      {
        "date": "2024-01-26",
        "close": 31.790001,
        "volume": 88738
      },
      {
        "date": "2024-02-02",
        "close": 32.075001,
        "volume": 71201
      },
      {
        "date": "2024-02-09",
        "close": 33.700001,
        "volume": 86630
      },
      {
        "date": "2024-02-16",
        "close": 33.080002,
        "volume": 89610
      },
      {
        "date": "2024-02-23",
        "close": 31.75,
        "volume": 136709
      },
      {
        "date": "2024-03-01",
        "close": 32.330002,
        "volume": 39579
      },
      {
        "date": "2024-03-08",
        "close": 31.52,
        "volume": 47027
      },
      {
        "date": "2024-03-15",
        "close": 30.459999,
        "volume": 91859
      },
      {
        "date": "2024-03-22",
        "close": 31.504999,
        "volume": 69296
      },
      {
        "date": "2024-03-29",
        "close": 31.915001,
        "volume": 17040
      },
      {
        "date": "2024-04-05",
        "close": 30.495001,
        "volume": 40253
      },
      {
        "date": "2024-04-12",
        "close": 30.834999,
        "volume": 35342
      },
      {
        "date": "2024-04-19",
        "close": 29.055,
        "volume": 49970
      },
      {
        "date": "2024-04-26",
        "close": 29.969999,
        "volume": 46105
      },
      {
        "date": "2024-05-03",
        "close": 29.434999,
        "volume": 17619
      },
      {
        "date": "2024-05-10",
        "close": 29.174999,
        "volume": 33796
      },
      {
        "date": "2024-05-17",
        "close": 29.84,
        "volume": 33850
      },
      {
        "date": "2024-05-24",
        "close": 29.219999,
        "volume": 50314
      },
      {
        "date": "2024-05-31",
        "close": 27.309999,
        "volume": 57642
      },
      {
        "date": "2024-06-07",
        "close": 27.809999,
        "volume": 35509
      },
      {
        "date": "2024-06-14",
        "close": 27.73,
        "volume": 53377
      },
      {
        "date": "2024-06-21",
        "close": 27.51,
        "volume": 49471
      },
      {
        "date": "2024-06-28",
        "close": 28.855,
        "volume": 38463
      },
      {
        "date": "2024-07-05",
        "close": 28.92,
        "volume": 28751
      },
      {
        "date": "2024-07-12",
        "close": 28.445,
        "volume": 31460
      },
      {
        "date": "2024-07-19",
        "close": 28.4,
        "volume": 21836
      },
      {
        "date": "2024-07-26",
        "close": 28.870001,
        "volume": 54271
      },
      {
        "date": "2024-08-02",
        "close": 26.34,
        "volume": 166143
      },
      {
        "date": "2024-08-09",
        "close": 26.775,
        "volume": 198602
      },
      {
        "date": "2024-08-16",
        "close": 27.885,
        "volume": 11358
      },
      {
        "date": "2024-08-23",
        "close": 27.889999,
        "volume": 27422
      },
      {
        "date": "2024-08-30",
        "close": 28.0,
        "volume": 28659
      },
      {
        "date": "2024-09-06",
        "close": 26.75,
        "volume": 23288
      },
      {
        "date": "2024-09-13",
        "close": 27.635,
        "volume": 27308
      },
      {
        "date": "2024-09-20",
        "close": 27.860001,
        "volume": 47435
      },
      {
        "date": "2024-09-27",
        "close": 28.165001,
        "volume": 30738
      },
      {
        "date": "2024-10-04",
        "close": 28.495001,
        "volume": 31749
      },
      {
        "date": "2024-10-11",
        "close": 29.969999,
        "volume": 18642
      },
      {
        "date": "2024-10-18",
        "close": 30.254999,
        "volume": 40241
      },
      {
        "date": "2024-10-25",
        "close": 30.045,
        "volume": 65866
      },
      {
        "date": "2024-11-01",
        "close": 30.695,
        "volume": 125444
      },
      {
        "date": "2024-11-08",
        "close": 33.375,
        "volume": 66146
      },
      {
        "date": "2024-11-15",
        "close": 33.919998,
        "volume": 69970
      },
      {
        "date": "2024-11-22",
        "close": 37.080002,
        "volume": 56883
      },
      {
        "date": "2024-11-29",
        "close": 36.764999,
        "volume": 42998
      },
      {
        "date": "2024-12-06",
        "close": 38.529999,
        "volume": 35074
      },
      {
        "date": "2024-12-13",
        "close": 37.450001,
        "volume": 96772
      },
      {
        "date": "2024-12-20",
        "close": 36.830002,
        "volume": 159216
      },
      {
        "date": "2024-12-27",
        "close": 35.945,
        "volume": 20795
      },
      {
        "date": "2025-01-03",
        "close": 36.314999,
        "volume": 43504
      },
      {
        "date": "2025-01-10",
        "close": 35.235001,
        "volume": 73330
      },
      {
        "date": "2025-01-17",
        "close": 36.5,
        "volume": 78193
      },
      {
        "date": "2025-01-24",
        "close": 37.294998,
        "volume": 21159
      },
      {
        "date": "2025-01-31",
        "close": 39.02,
        "volume": 208062
      },
      {
        "date": "2025-02-07",
        "close": 38.59,
        "volume": 101295
      },
      {
        "date": "2025-02-14",
        "close": 37.77,
        "volume": 55188
      },
      {
        "date": "2025-02-21",
        "close": 36.32,
        "volume": 77012
      },
      {
        "date": "2025-02-28",
        "close": 34.264999,
        "volume": 276129
      },
      {
        "date": "2025-03-07",
        "close": 30.315001,
        "volume": 176272
      },
      {
        "date": "2025-03-14",
        "close": 30.045,
        "volume": 232755
      },
      {
        "date": "2025-03-21",
        "close": 30.940001,
        "volume": 85206
      },
      {
        "date": "2025-03-28",
        "close": 29.82,
        "volume": 27607
      },
      {
        "date": "2025-04-04",
        "close": 26.190001,
        "volume": 50993
      },
      {
        "date": "2025-04-11",
        "close": 25.77,
        "volume": 38676
      },
      {
        "date": "2025-04-18",
        "close": 26.174999,
        "volume": 21952
      },
      {
        "date": "2025-04-25",
        "close": 28.049999,
        "volume": 23400
      },
      {
        "date": "2025-05-02",
        "close": 28.965,
        "volume": 24661
      },
      {
        "date": "2025-05-09",
        "close": 30.254999,
        "volume": 11574
      },
      {
        "date": "2025-05-16",
        "close": 32.299999,
        "volume": 25645
      },
      {
        "date": "2025-05-23",
        "close": 30.690001,
        "volume": 32892
      },
      {
        "date": "2025-05-30",
        "close": 30.959999,
        "volume": 8412
      },
      {
        "date": "2025-06-06",
        "close": 31.715,
        "volume": 31800
      },
      {
        "date": "2025-06-13",
        "close": 29.834999,
        "volume": 10731
      },
      {
        "date": "2025-06-20",
        "close": 29.82,
        "volume": 14145
      },
      {
        "date": "2025-06-27",
        "close": 30.07,
        "volume": 13651
      },
      {
        "date": "2025-07-04",
        "close": 30.74,
        "volume": 13960
      },
      {
        "date": "2025-07-11",
        "close": 29.5,
        "volume": 8674
      },
      {
        "date": "2025-07-18",
        "close": 30.315001,
        "volume": 23276
      },
      {
        "date": "2025-07-25",
        "close": 30.549999,
        "volume": 25616
      },
      {
        "date": "2025-08-01",
        "close": 29.045,
        "volume": 79788
      },
      {
        "date": "2025-08-08",
        "close": 28.405001,
        "volume": 57507
      },
      {
        "date": "2025-08-15",
        "close": 27.99,
        "volume": 157336
      },
      {
        "date": "2025-08-22",
        "close": 29.18,
        "volume": 53697
      },
      {
        "date": "2025-08-29",
        "close": 30.105,
        "volume": 51662
      },
      {
        "date": "2025-09-05",
        "close": 29.725,
        "volume": 64285
      },
      {
        "date": "2025-09-12",
        "close": 30.040001,
        "volume": 20316
      },
      {
        "date": "2025-09-19",
        "close": 30.52,
        "volume": 40832
      },
      {
        "date": "2025-09-26",
        "close": 30.105,
        "volume": 72679
      },
      {
        "date": "2025-10-03",
        "close": 29.870001,
        "volume": 13799
      },
      {
        "date": "2025-10-10",
        "close": 29.195,
        "volume": 85887
      },
      {
        "date": "2025-10-17",
        "close": 28.605,
        "volume": 69346
      },
      {
        "date": "2025-10-24",
        "close": 35.180599,
        "volume": 24309
      },
      {
        "date": "2025-10-31",
        "close": 30.280001,
        "volume": 24049
      },
      {
        "date": "2025-11-07",
        "close": 29.115,
        "volume": 85370
      },
      {
        "date": "2025-11-14",
        "close": 29.75,
        "volume": 86301
      },
      {
        "date": "2025-11-21",
        "close": 27.99,
        "volume": 155107
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "volume": 38577
      },
      {
        "date": "2025-12-05",
        "close": 29.84,
        "volume": 55662
      },
      {
        "date": "2025-12-12",
        "close": 29.860001,
        "volume": 26299
      },
      {
        "date": "2025-12-19",
        "close": 29.74,
        "volume": 55926
      },
      {
        "date": "2025-12-26",
        "close": 29.52,
        "volume": 9331
      },
      {
        "date": "2026-01-02",
        "close": 28.629999,
        "volume": 29181
      },
      {
        "date": "2026-01-09",
        "close": 29.379999,
        "volume": 33433
      },
      {
        "date": "2026-01-16",
        "close": 27.594999,
        "volume": 80908
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "volume": 156990
      },
      {
        "date": "2026-01-30",
        "close": 25.07,
        "volume": 292963
      },
      {
        "date": "2026-02-06",
        "close": 22.855,
        "volume": 440072
      },
      {
        "date": "2026-02-13",
        "close": 23.375,
        "volume": 202143
      },
      {
        "date": "2026-02-20",
        "close": 23.495001,
        "volume": 196671
      },
      {
        "date": "2026-02-27",
        "close": 22.445,
        "volume": 327181
      },
      {
        "date": "2026-03-06",
        "close": 24.959999,
        "volume": 146682
      },
      {
        "date": "2026-03-13",
        "close": 24.18,
        "volume": 177000
      },
      {
        "date": "2026-03-20",
        "close": 24.004999,
        "volume": 107258
      },
      {
        "date": "2026-03-27",
        "close": 22.52,
        "volume": 177454
      },
      {
        "date": "2026-04-03",
        "close": 23.645,
        "volume": 56256
      },
      {
        "date": "2026-04-10",
        "close": 20.205,
        "volume": 97954
      },
      {
        "date": "2026-04-17",
        "close": 22.655001,
        "volume": 96013
      },
      {
        "date": "2026-04-24",
        "close": 22.299999,
        "volume": 127300
      },
      {
        "date": "2026-05-01",
        "close": 22.6,
        "volume": 47320
      },
      {
        "date": "2026-05-08",
        "close": 24.434999,
        "volume": 164289
      },
      {
        "date": "2026-05-15",
        "close": 24.07,
        "volume": 61209
      },
      {
        "date": "2026-05-22",
        "close": 25.459999,
        "volume": 240455
      },
      {
        "date": "2026-05-29",
        "close": 27.165001,
        "volume": 109206
      },
      {
        "date": "2026-06-05",
        "close": 27.405001,
        "volume": 94005
      },
      {
        "date": "2026-06-12",
        "close": 26.02,
        "volume": 18778
      },
      {
        "date": "2026-06-19",
        "close": 25.315001,
        "volume": 3670
      },
      {
        "date": "2026-06-26",
        "close": 26.055,
        "volume": 34958
      },
      {
        "date": "2026-07-03",
        "close": 28.549999,
        "volume": 12199
      },
      {
        "date": "2026-07-10",
        "close": 29.190001,
        "volume": 99089
      },
      {
        "date": "2026-07-17",
        "close": 29.709999,
        "volume": 153713
      },
      {
        "date": "2026-07-24",
        "close": 28.035,
        "volume": 128348
      },
      {
        "date": "2026-07-31",
        "close": 29.895,
        "volume": 92361
      },
      {
        "date": "2026-08-07",
        "close": 33.035,
        "volume": 152808
      }
    ],
    "sharemaestro_context": {
      "trend": 25.4465,
      "fair_value": 29.350869,
      "market_activity": 93.138924,
      "market_dynamics": 1.494014,
      "relative_strength": 3.474208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002065,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.000806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035626,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.015795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019202,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.032298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006453,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.007323
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.002253
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.05871
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.000179
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.013036
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.229899
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.044532
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.012725
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.020209
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.074141
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.105034
      }
    ]
  }
}