{
  "ticker": {
    "uuid": "5fd3e8a4-2692-4597-98bb-5b9e7e94b421",
    "symbol": "6703",
    "name": "Oki Electric Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2757.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1591.427368,
    "boundary_margin": 0.732407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.632112,
    "volatility_stability": 1.3839,
    "risk_context": 0.1582,
    "current_regime": {
      "move": 1.299069,
      "interruption": -0.256757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 766.660583,
        "direction_boundary": 689.730774,
        "core_momentum": 0.111536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2023-08-25",
        "close": 798.52887,
        "direction_boundary": 676.449707,
        "core_momentum": 0.18047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201268
      },
      {
        "date": "2023-09-01",
        "close": 823.113037,
        "direction_boundary": 656.970764,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2023-09-08",
        "close": 963.333557,
        "direction_boundary": 657.856201,
        "core_momentum": 0.464353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288136
      },
      {
        "date": "2023-09-15",
        "close": 1016.14386,
        "direction_boundary": 642.804199,
        "core_momentum": 0.580798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278436
      },
      {
        "date": "2023-09-22",
        "close": 967.886169,
        "direction_boundary": 631.294006,
        "core_momentum": 0.533178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293709
      },
      {
        "date": "2023-09-29",
        "close": 915.986328,
        "direction_boundary": 635.721008,
        "core_momentum": 0.440862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308846
      },
      {
        "date": "2023-10-06",
        "close": 924.181091,
        "direction_boundary": 645.46051,
        "core_momentum": 0.431817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307575
      },
      {
        "date": "2023-10-13",
        "close": 908.702148,
        "direction_boundary": 646.345886,
        "core_momentum": 0.405907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31006
      },
      {
        "date": "2023-10-20",
        "close": 860.444397,
        "direction_boundary": 643.689697,
        "core_momentum": 0.336738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323619
      },
      {
        "date": "2023-10-27",
        "close": 836.770813,
        "direction_boundary": 640.148071,
        "core_momentum": 0.307152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2023-11-03",
        "close": 852.249756,
        "direction_boundary": 640.148071,
        "core_momentum": 0.331332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328082
      },
      {
        "date": "2023-11-10",
        "close": 886.849609,
        "direction_boundary": 664.939392,
        "core_momentum": 0.33373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2023-11-17",
        "close": 896.865356,
        "direction_boundary": 650.772949,
        "core_momentum": 0.378154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326112
      },
      {
        "date": "2023-11-24",
        "close": 884.118042,
        "direction_boundary": 664.939392,
        "core_momentum": 0.329622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327583
      },
      {
        "date": "2023-12-01",
        "close": 874.102295,
        "direction_boundary": 648.116699,
        "core_momentum": 0.34868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328551
      },
      {
        "date": "2023-12-08",
        "close": 833.128723,
        "direction_boundary": 620.669128,
        "core_momentum": 0.342307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31704
      },
      {
        "date": "2023-12-15",
        "close": 814.918274,
        "direction_boundary": 628.637817,
        "core_momentum": 0.296324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317635
      },
      {
        "date": "2023-12-22",
        "close": 806.723572,
        "direction_boundary": 621.554565,
        "core_momentum": 0.297913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317762
      },
      {
        "date": "2023-12-29",
        "close": 829.486633,
        "direction_boundary": 629.523193,
        "core_momentum": 0.317643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319604
      },
      {
        "date": "2024-01-05",
        "close": 858.623352,
        "direction_boundary": 619.783752,
        "core_momentum": 0.38536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321958
      },
      {
        "date": "2024-01-12",
        "close": 896.865356,
        "direction_boundary": 621.554565,
        "core_momentum": 0.442939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325221
      },
      {
        "date": "2024-01-19",
        "close": 940.570496,
        "direction_boundary": 628.637817,
        "core_momentum": 0.496204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330096
      },
      {
        "date": "2024-01-26",
        "close": 926.912598,
        "direction_boundary": 650.772949,
        "core_momentum": 0.424326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330793
      },
      {
        "date": "2024-02-02",
        "close": 946.03363,
        "direction_boundary": 645.46051,
        "core_momentum": 0.465672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329362
      },
      {
        "date": "2024-02-09",
        "close": 963.333557,
        "direction_boundary": 614.471252,
        "core_momentum": 0.567744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328167
      },
      {
        "date": "2024-02-16",
        "close": 980.633545,
        "direction_boundary": 629.523193,
        "core_momentum": 0.55774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316379
      },
      {
        "date": "2024-02-23",
        "close": 967.886169,
        "direction_boundary": 633.064819,
        "core_momentum": 0.52889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31454
      },
      {
        "date": "2024-03-01",
        "close": 980.633545,
        "direction_boundary": 637.491821,
        "core_momentum": 0.538268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312932
      },
      {
        "date": "2024-03-08",
        "close": 1034.354492,
        "direction_boundary": 654.314575,
        "core_momentum": 0.580821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236842
      },
      {
        "date": "2024-03-15",
        "close": 1015.233459,
        "direction_boundary": 624.210754,
        "core_momentum": 0.626427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226899
      },
      {
        "date": "2024-03-22",
        "close": 1085.343628,
        "direction_boundary": 633.064819,
        "core_momentum": 0.714427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23379
      },
      {
        "date": "2024-03-29",
        "close": 1079.402466,
        "direction_boundary": 653.755676,
        "core_momentum": 0.651079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2024-04-05",
        "close": 1047.627808,
        "direction_boundary": 649.203064,
        "core_momentum": 0.613714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223763
      },
      {
        "date": "2024-04-12",
        "close": 1102.766113,
        "direction_boundary": 650.113586,
        "core_momentum": 0.696267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23041
      },
      {
        "date": "2024-04-19",
        "close": 1013.984192,
        "direction_boundary": 662.860901,
        "core_momentum": 0.529709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249061
      },
      {
        "date": "2024-04-26",
        "close": 1051.365967,
        "direction_boundary": 669.234619,
        "core_momentum": 0.570998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247307
      },
      {
        "date": "2024-05-03",
        "close": 1057.907837,
        "direction_boundary": 678.339783,
        "core_momentum": 0.559554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246942
      },
      {
        "date": "2024-05-10",
        "close": 950.434937,
        "direction_boundary": 691.087158,
        "core_momentum": 0.375275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289813
      },
      {
        "date": "2024-05-17",
        "close": 971.929504,
        "direction_boundary": 724.776489,
        "core_momentum": 0.341006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290881
      },
      {
        "date": "2024-05-24",
        "close": 955.107605,
        "direction_boundary": 732.060669,
        "core_momentum": 0.304684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291289
      },
      {
        "date": "2024-05-31",
        "close": 1003.704102,
        "direction_boundary": 733.881714,
        "core_momentum": 0.367665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297497
      },
      {
        "date": "2024-06-07",
        "close": 961.649414,
        "direction_boundary": 798.52887,
        "core_momentum": 0.204276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295712
      },
      {
        "date": "2024-06-14",
        "close": 960.714905,
        "direction_boundary": 814.007813,
        "core_momentum": 0.180228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293207
      },
      {
        "date": "2024-06-21",
        "close": 947.631226,
        "direction_boundary": 807.634033,
        "core_momentum": 0.173342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293653
      },
      {
        "date": "2024-06-28",
        "close": 949.500305,
        "direction_boundary": 818.560364,
        "core_momentum": 0.159964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292028
      },
      {
        "date": "2024-07-05",
        "close": 991.554993,
        "direction_boundary": 804.902527,
        "core_momentum": 0.231894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294048
      },
      {
        "date": "2024-07-12",
        "close": 994.358704,
        "direction_boundary": 789.423645,
        "core_momentum": 0.259601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288889
      },
      {
        "date": "2024-07-19",
        "close": 1013.984192,
        "direction_boundary": 784.870972,
        "core_momentum": 0.291912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28298
      },
      {
        "date": "2024-07-26",
        "close": 928.940308,
        "direction_boundary": 801.260437,
        "core_momentum": 0.159349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308919
      },
      {
        "date": "2024-08-02",
        "close": 850.438293,
        "direction_boundary": 785.781494,
        "core_momentum": 0.082283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330629
      },
      {
        "date": "2024-08-09",
        "close": 846.700134,
        "direction_boundary": 809.455078,
        "core_momentum": 0.046013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329074
      },
      {
        "date": "2024-08-16",
        "close": 950.434937,
        "direction_boundary": 766.660583,
        "core_momentum": 0.239708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368206
      },
      {
        "date": "2024-08-23",
        "close": 962.584045,
        "direction_boundary": 798.52887,
        "core_momentum": 0.205447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368279
      },
      {
        "date": "2024-08-30",
        "close": 950.434937,
        "direction_boundary": 823.113037,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368153
      },
      {
        "date": "2024-09-06",
        "close": 917.725708,
        "direction_boundary": 963.333557,
        "core_momentum": -0.047344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362318
      },
      {
        "date": "2024-09-13",
        "close": 881.278381,
        "direction_boundary": 1016.14386,
        "core_momentum": -0.132723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365272
      },
      {
        "date": "2024-09-20",
        "close": 903.70752,
        "direction_boundary": 967.886169,
        "core_momentum": -0.066308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353169
      },
      {
        "date": "2024-09-27",
        "close": 942.958496,
        "direction_boundary": 915.986328,
        "core_momentum": 0.029446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359804
      },
      {
        "date": "2024-10-04",
        "close": 933.613037,
        "direction_boundary": 924.181091,
        "core_momentum": 0.010206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358127
      },
      {
        "date": "2024-10-11",
        "close": 936.416626,
        "direction_boundary": 908.702148,
        "core_momentum": 0.030499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34925
      },
      {
        "date": "2024-10-18",
        "close": 953.238525,
        "direction_boundary": 860.444397,
        "core_momentum": 0.107844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332089
      },
      {
        "date": "2024-10-25",
        "close": 913.05304,
        "direction_boundary": 836.770813,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331866
      },
      {
        "date": "2024-11-01",
        "close": 917.725708,
        "direction_boundary": 852.249756,
        "core_momentum": 0.076827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331792
      },
      {
        "date": "2024-11-08",
        "close": 928.940308,
        "direction_boundary": 886.849609,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298232
      },
      {
        "date": "2024-11-15",
        "close": 886.88562,
        "direction_boundary": 896.865356,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302704
      },
      {
        "date": "2024-11-22",
        "close": 887.820251,
        "direction_boundary": 884.118042,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302088
      },
      {
        "date": "2024-11-29",
        "close": 876.605652,
        "direction_boundary": 874.102295,
        "core_momentum": 0.002864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292668
      },
      {
        "date": "2024-12-06",
        "close": 885.951111,
        "direction_boundary": 833.128723,
        "core_momentum": 0.063402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288285
      },
      {
        "date": "2024-12-13",
        "close": 986.882263,
        "direction_boundary": 814.918274,
        "core_momentum": 0.21102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326876
      },
      {
        "date": "2024-12-20",
        "close": 993.424011,
        "direction_boundary": 806.723572,
        "core_momentum": 0.23143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326257
      },
      {
        "date": "2024-12-27",
        "close": 999.965942,
        "direction_boundary": 829.486633,
        "core_momentum": 0.205524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326323
      },
      {
        "date": "2025-01-03",
        "close": 998.096863,
        "direction_boundary": 858.623352,
        "core_momentum": 0.162439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320843
      },
      {
        "date": "2025-01-10",
        "close": 902.772949,
        "direction_boundary": 896.865356,
        "core_momentum": 0.006587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349802
      },
      {
        "date": "2025-01-17",
        "close": 902.772949,
        "direction_boundary": 940.570496,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348249
      },
      {
        "date": "2025-01-24",
        "close": 914.922058,
        "direction_boundary": 926.912598,
        "core_momentum": -0.012936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32758
      },
      {
        "date": "2025-01-31",
        "close": 911.183899,
        "direction_boundary": 946.03363,
        "core_momentum": -0.036838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302329
      },
      {
        "date": "2025-02-07",
        "close": 892.49292,
        "direction_boundary": 963.333557,
        "core_momentum": -0.073537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303934
      },
      {
        "date": "2025-02-14",
        "close": 915.856628,
        "direction_boundary": 980.633545,
        "core_momentum": -0.066056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259046
      },
      {
        "date": "2025-02-21",
        "close": 856.045593,
        "direction_boundary": 967.886169,
        "core_momentum": -0.115551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273773
      },
      {
        "date": "2025-02-28",
        "close": 860.718323,
        "direction_boundary": 980.633545,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273844
      },
      {
        "date": "2025-03-07",
        "close": 902.772949,
        "direction_boundary": 1034.354492,
        "core_momentum": -0.127211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27897
      },
      {
        "date": "2025-03-14",
        "close": 913.987549,
        "direction_boundary": 1015.233459,
        "core_momentum": -0.099727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273428
      },
      {
        "date": "2025-03-21",
        "close": 971.929504,
        "direction_boundary": 1085.343628,
        "core_momentum": -0.104496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284167
      },
      {
        "date": "2025-03-28",
        "close": 991.348999,
        "direction_boundary": 1079.402466,
        "core_momentum": -0.081576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279523
      },
      {
        "date": "2025-04-04",
        "close": 847.915649,
        "direction_boundary": 1047.627808,
        "core_momentum": -0.190633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355337
      },
      {
        "date": "2025-04-11",
        "close": 841.085449,
        "direction_boundary": 1102.766113,
        "core_momentum": -0.237295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355251
      },
      {
        "date": "2025-04-18",
        "close": 875.236267,
        "direction_boundary": 1013.984192,
        "core_momentum": -0.136834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359255
      },
      {
        "date": "2025-04-25",
        "close": 907.435608,
        "direction_boundary": 1051.365967,
        "core_momentum": -0.136898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358499
      },
      {
        "date": "2025-05-02",
        "close": 922.071655,
        "direction_boundary": 1057.907837,
        "core_momentum": -0.128401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359142
      },
      {
        "date": "2025-05-09",
        "close": 1199.18103,
        "direction_boundary": 950.434937,
        "core_momentum": 0.261718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511636
      },
      {
        "date": "2025-05-16",
        "close": 1242.113525,
        "direction_boundary": 971.929504,
        "core_momentum": 0.277987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506202
      },
      {
        "date": "2025-05-23",
        "close": 1323.099609,
        "direction_boundary": 955.107605,
        "core_momentum": 0.385289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51059
      },
      {
        "date": "2025-05-30",
        "close": 1348.468872,
        "direction_boundary": 1003.704102,
        "core_momentum": 0.343492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508996
      },
      {
        "date": "2025-06-06",
        "close": 1430.430786,
        "direction_boundary": 961.649414,
        "core_momentum": 0.487476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512277
      },
      {
        "date": "2025-06-13",
        "close": 1484.096313,
        "direction_boundary": 960.714905,
        "core_momentum": 0.544783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496699
      },
      {
        "date": "2025-06-20",
        "close": 1508.489746,
        "direction_boundary": 947.631226,
        "core_momentum": 0.591853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496526
      },
      {
        "date": "2025-06-27",
        "close": 1554.349365,
        "direction_boundary": 949.500305,
        "core_momentum": 0.637018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49669
      },
      {
        "date": "2025-07-04",
        "close": 1504.586792,
        "direction_boundary": 991.554993,
        "core_momentum": 0.517401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50082
      },
      {
        "date": "2025-07-11",
        "close": 1550.446411,
        "direction_boundary": 994.358704,
        "core_momentum": 0.559243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472154
      },
      {
        "date": "2025-07-18",
        "close": 1502.635254,
        "direction_boundary": 1013.984192,
        "core_momentum": 0.481912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476888
      },
      {
        "date": "2025-07-25",
        "close": 1540.689087,
        "direction_boundary": 928.940308,
        "core_momentum": 0.658545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476857
      },
      {
        "date": "2025-08-01",
        "close": 1555.325073,
        "direction_boundary": 850.438293,
        "core_momentum": 0.828851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475855
      },
      {
        "date": "2025-08-08",
        "close": 1591.427368,
        "direction_boundary": 846.700134,
        "core_momentum": 0.879564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472115
      },
      {
        "date": "2025-08-15",
        "close": 1553.373657,
        "direction_boundary": 950.434937,
        "core_momentum": 0.634382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476433
      },
      {
        "date": "2025-08-22",
        "close": 1550.446411,
        "direction_boundary": 962.584045,
        "core_momentum": 0.610713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460658
      },
      {
        "date": "2025-08-29",
        "close": 1507.514038,
        "direction_boundary": 950.434937,
        "core_momentum": 0.586131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465511
      },
      {
        "date": "2025-09-05",
        "close": 1546.543457,
        "direction_boundary": 917.725708,
        "core_momentum": 0.685191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464034
      },
      {
        "date": "2025-09-12",
        "close": 1667.534912,
        "direction_boundary": 881.278381,
        "core_momentum": 0.892177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469946
      },
      {
        "date": "2025-09-19",
        "close": 1611.917847,
        "direction_boundary": 903.70752,
        "core_momentum": 0.783672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472989
      },
      {
        "date": "2025-09-26",
        "close": 1620.699463,
        "direction_boundary": 942.958496,
        "core_momentum": 0.718739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473388
      },
      {
        "date": "2025-10-03",
        "close": 1515.319946,
        "direction_boundary": 933.613037,
        "core_momentum": 0.623071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420644
      },
      {
        "date": "2025-10-10",
        "close": 1640.214233,
        "direction_boundary": 936.416626,
        "core_momentum": 0.751586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425409
      },
      {
        "date": "2025-10-17",
        "close": 1615.820801,
        "direction_boundary": 953.238525,
        "core_momentum": 0.695085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428546
      },
      {
        "date": "2025-10-24",
        "close": 1745.593872,
        "direction_boundary": 913.05304,
        "core_momentum": 0.911821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434704
      },
      {
        "date": "2025-10-31",
        "close": 1802.186646,
        "direction_boundary": 917.725708,
        "core_momentum": 0.963753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434594
      },
      {
        "date": "2025-11-07",
        "close": 1785.599121,
        "direction_boundary": 928.940308,
        "core_momentum": 0.922189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270735
      },
      {
        "date": "2025-11-14",
        "close": 1862.682373,
        "direction_boundary": 886.88562,
        "core_momentum": 1.100251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271951
      },
      {
        "date": "2025-11-21",
        "close": 1788.526367,
        "direction_boundary": 887.820251,
        "core_momentum": 1.014514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273716
      },
      {
        "date": "2025-11-28",
        "close": 1894.881714,
        "direction_boundary": 876.605652,
        "core_momentum": 1.161612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2025-12-05",
        "close": 1826.580078,
        "direction_boundary": 885.951111,
        "core_momentum": 1.061717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281062
      },
      {
        "date": "2025-12-12",
        "close": 1871.463989,
        "direction_boundary": 986.882263,
        "core_momentum": 0.89634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2025-12-19",
        "close": 1844.143311,
        "direction_boundary": 993.424011,
        "core_momentum": 0.856351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280811
      },
      {
        "date": "2025-12-26",
        "close": 1931.959717,
        "direction_boundary": 999.965942,
        "core_momentum": 0.932026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284352
      },
      {
        "date": "2026-01-02",
        "close": 1936.838379,
        "direction_boundary": 998.096863,
        "core_momentum": 0.940531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278359
      },
      {
        "date": "2026-01-09",
        "close": 2078.320313,
        "direction_boundary": 902.772949,
        "core_momentum": 1.302152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289695
      },
      {
        "date": "2026-01-16",
        "close": 2140.767334,
        "direction_boundary": 902.772949,
        "core_momentum": 1.371324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284046
      },
      {
        "date": "2026-01-23",
        "close": 2079.295898,
        "direction_boundary": 914.922058,
        "core_momentum": 1.272648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289571
      },
      {
        "date": "2026-01-30",
        "close": 1989.528198,
        "direction_boundary": 911.183899,
        "core_momentum": 1.183454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299698
      },
      {
        "date": "2026-02-06",
        "close": 2392.507568,
        "direction_boundary": 892.49292,
        "core_momentum": 1.680702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385592
      },
      {
        "date": "2026-02-13",
        "close": 2651.078125,
        "direction_boundary": 915.856628,
        "core_momentum": 1.894643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399226
      },
      {
        "date": "2026-02-20",
        "close": 2995.513184,
        "direction_boundary": 856.045593,
        "core_momentum": 2.499245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4217
      },
      {
        "date": "2026-02-27",
        "close": 3151.631104,
        "direction_boundary": 860.718323,
        "core_momentum": 2.661629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415866
      },
      {
        "date": "2026-03-06",
        "close": 2966.241211,
        "direction_boundary": 902.772949,
        "core_momentum": 2.2857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433815
      },
      {
        "date": "2026-03-13",
        "close": 2700.840576,
        "direction_boundary": 913.987549,
        "core_momentum": 1.955008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45734
      },
      {
        "date": "2026-03-20",
        "close": 2606.194092,
        "direction_boundary": 971.929504,
        "core_momentum": 1.681464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457748
      },
      {
        "date": "2026-03-27",
        "close": 2614.0,
        "direction_boundary": 991.348999,
        "core_momentum": 1.636811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4579
      },
      {
        "date": "2026-04-03",
        "close": 2773.0,
        "direction_boundary": 847.915649,
        "core_momentum": 2.270372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443951
      },
      {
        "date": "2026-04-10",
        "close": 3080.0,
        "direction_boundary": 841.085449,
        "core_momentum": 2.661935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451826
      },
      {
        "date": "2026-04-17",
        "close": 3320.0,
        "direction_boundary": 875.236267,
        "core_momentum": 2.793261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453441
      },
      {
        "date": "2026-04-24",
        "close": 3385.0,
        "direction_boundary": 907.435608,
        "core_momentum": 2.730292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447859
      },
      {
        "date": "2026-05-01",
        "close": 3275.0,
        "direction_boundary": 922.071655,
        "core_momentum": 2.551785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454991
      },
      {
        "date": "2026-05-08",
        "close": 3415.0,
        "direction_boundary": 1199.18103,
        "core_momentum": 1.847777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453269
      },
      {
        "date": "2026-05-15",
        "close": 3150.0,
        "direction_boundary": 1242.113525,
        "core_momentum": 1.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475436
      },
      {
        "date": "2026-05-22",
        "close": 3075.0,
        "direction_boundary": 1323.099609,
        "core_momentum": 1.324088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471745
      },
      {
        "date": "2026-05-29",
        "close": 3545.0,
        "direction_boundary": 1348.468872,
        "core_momentum": 1.628908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498737
      },
      {
        "date": "2026-06-05",
        "close": 3365.0,
        "direction_boundary": 1430.430786,
        "core_momentum": 1.352438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502932
      },
      {
        "date": "2026-06-12",
        "close": 2972.0,
        "direction_boundary": 1484.096313,
        "core_momentum": 1.002565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543019
      },
      {
        "date": "2026-06-19",
        "close": 3190.0,
        "direction_boundary": 1508.489746,
        "core_momentum": 1.114698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545722
      },
      {
        "date": "2026-06-26",
        "close": 3700.0,
        "direction_boundary": 1554.349365,
        "core_momentum": 1.380417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572799
      },
      {
        "date": "2026-07-03",
        "close": 3425.0,
        "direction_boundary": 1504.586792,
        "core_momentum": 1.276373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58949
      },
      {
        "date": "2026-07-10",
        "close": 3375.0,
        "direction_boundary": 1550.446411,
        "core_momentum": 1.176792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587285
      },
      {
        "date": "2026-07-17",
        "close": 3060.0,
        "direction_boundary": 1502.635254,
        "core_momentum": 1.036422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608782
      },
      {
        "date": "2026-07-24",
        "close": 3350.0,
        "direction_boundary": 1540.689087,
        "core_momentum": 1.174352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61452
      },
      {
        "date": "2026-07-31",
        "close": 2750.0,
        "direction_boundary": 1555.325073,
        "core_momentum": 0.768119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679028
      },
      {
        "date": "2026-08-07",
        "close": 2757.0,
        "direction_boundary": 1591.427368,
        "core_momentum": 0.732407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 766.660583,
        "volume": 2294600
      },
      {
        "date": "2023-08-25",
        "close": 798.52887,
        "volume": 899900
      },
      {
        "date": "2023-09-01",
        "close": 823.113037,
        "volume": 1405800
      },
      {
        "date": "2023-09-08",
        "close": 963.333557,
        "volume": 22812900
      },
      {
        "date": "2023-09-15",
        "close": 1016.14386,
        "volume": 6112600
      },
      {
        "date": "2023-09-22",
        "close": 967.886169,
        "volume": 3183100
      },
      {
        "date": "2023-09-29",
        "close": 915.986328,
        "volume": 3255700
      },
      {
        "date": "2023-10-06",
        "close": 924.181091,
        "volume": 5005000
      },
      {
        "date": "2023-10-13",
        "close": 908.702148,
        "volume": 2573600
      },
      {
        "date": "2023-10-20",
        "close": 860.444397,
        "volume": 1966000
      },
      {
        "date": "2023-10-27",
        "close": 836.770813,
        "volume": 2763800
      },
      {
        "date": "2023-11-03",
        "close": 852.249756,
        "volume": 1968000
      },
      {
        "date": "2023-11-10",
        "close": 886.849609,
        "volume": 3366700
      },
      {
        "date": "2023-11-17",
        "close": 896.865356,
        "volume": 2304100
      },
      {
        "date": "2023-11-24",
        "close": 884.118042,
        "volume": 1327200
      },
      {
        "date": "2023-12-01",
        "close": 874.102295,
        "volume": 1613900
      },
      {
        "date": "2023-12-08",
        "close": 833.128723,
        "volume": 1665500
      },
      {
        "date": "2023-12-15",
        "close": 814.918274,
        "volume": 2509700
      },
      {
        "date": "2023-12-22",
        "close": 806.723572,
        "volume": 1918700
      },
      {
        "date": "2023-12-29",
        "close": 829.486633,
        "volume": 1785100
      },
      {
        "date": "2024-01-05",
        "close": 858.623352,
        "volume": 994900
      },
      {
        "date": "2024-01-12",
        "close": 896.865356,
        "volume": 1964300
      },
      {
        "date": "2024-01-19",
        "close": 940.570496,
        "volume": 3883300
      },
      {
        "date": "2024-01-26",
        "close": 926.912598,
        "volume": 2543400
      },
      {
        "date": "2024-02-02",
        "close": 946.03363,
        "volume": 1709000
      },
      {
        "date": "2024-02-09",
        "close": 963.333557,
        "volume": 3889000
      },
      {
        "date": "2024-02-16",
        "close": 980.633545,
        "volume": 2182000
      },
      {
        "date": "2024-02-23",
        "close": 967.886169,
        "volume": 2263300
      },
      {
        "date": "2024-03-01",
        "close": 980.633545,
        "volume": 2253600
      },
      {
        "date": "2024-03-08",
        "close": 1034.354492,
        "volume": 3115700
      },
      {
        "date": "2024-03-15",
        "close": 1015.233459,
        "volume": 2695100
      },
      {
        "date": "2024-03-22",
        "close": 1085.343628,
        "volume": 2201900
      },
      {
        "date": "2024-03-29",
        "close": 1079.402466,
        "volume": 2081200
      },
      {
        "date": "2024-04-05",
        "close": 1047.627808,
        "volume": 2178900
      },
      {
        "date": "2024-04-12",
        "close": 1102.766113,
        "volume": 2074000
      },
      {
        "date": "2024-04-19",
        "close": 1013.984192,
        "volume": 2016300
      },
      {
        "date": "2024-04-26",
        "close": 1051.365967,
        "volume": 1760600
      },
      {
        "date": "2024-05-03",
        "close": 1057.907837,
        "volume": 998000
      },
      {
        "date": "2024-05-10",
        "close": 950.434937,
        "volume": 5016700
      },
      {
        "date": "2024-05-17",
        "close": 971.929504,
        "volume": 2502000
      },
      {
        "date": "2024-05-24",
        "close": 955.107605,
        "volume": 1207500
      },
      {
        "date": "2024-05-31",
        "close": 1003.704102,
        "volume": 1550100
      },
      {
        "date": "2024-06-07",
        "close": 961.649414,
        "volume": 1601000
      },
      {
        "date": "2024-06-14",
        "close": 960.714905,
        "volume": 2112400
      },
      {
        "date": "2024-06-21",
        "close": 947.631226,
        "volume": 1980500
      },
      {
        "date": "2024-06-28",
        "close": 949.500305,
        "volume": 2145800
      },
      {
        "date": "2024-07-05",
        "close": 991.554993,
        "volume": 2444800
      },
      {
        "date": "2024-07-12",
        "close": 994.358704,
        "volume": 2109100
      },
      {
        "date": "2024-07-19",
        "close": 1013.984192,
        "volume": 2137800
      },
      {
        "date": "2024-07-26",
        "close": 928.940308,
        "volume": 1630000
      },
      {
        "date": "2024-08-02",
        "close": 850.438293,
        "volume": 2026900
      },
      {
        "date": "2024-08-09",
        "close": 846.700134,
        "volume": 3646600
      },
      {
        "date": "2024-08-16",
        "close": 950.434937,
        "volume": 1702300
      },
      {
        "date": "2024-08-23",
        "close": 962.584045,
        "volume": 1537200
      },
      {
        "date": "2024-08-30",
        "close": 950.434937,
        "volume": 1331300
      },
      {
        "date": "2024-09-06",
        "close": 917.725708,
        "volume": 1324300
      },
      {
        "date": "2024-09-13",
        "close": 881.278381,
        "volume": 1451100
      },
      {
        "date": "2024-09-20",
        "close": 903.70752,
        "volume": 1133400
      },
      {
        "date": "2024-09-27",
        "close": 942.958496,
        "volume": 1673400
      },
      {
        "date": "2024-10-04",
        "close": 933.613037,
        "volume": 1541100
      },
      {
        "date": "2024-10-11",
        "close": 936.416626,
        "volume": 1484600
      },
      {
        "date": "2024-10-18",
        "close": 953.238525,
        "volume": 1183200
      },
      {
        "date": "2024-10-25",
        "close": 913.05304,
        "volume": 1252400
      },
      {
        "date": "2024-11-01",
        "close": 917.725708,
        "volume": 1802900
      },
      {
        "date": "2024-11-08",
        "close": 928.940308,
        "volume": 2143900
      },
      {
        "date": "2024-11-15",
        "close": 886.88562,
        "volume": 1749200
      },
      {
        "date": "2024-11-22",
        "close": 887.820251,
        "volume": 1227300
      },
      {
        "date": "2024-11-29",
        "close": 876.605652,
        "volume": 1241600
      },
      {
        "date": "2024-12-06",
        "close": 885.951111,
        "volume": 1438000
      },
      {
        "date": "2024-12-13",
        "close": 986.882263,
        "volume": 2700600
      },
      {
        "date": "2024-12-20",
        "close": 993.424011,
        "volume": 1923100
      },
      {
        "date": "2024-12-27",
        "close": 999.965942,
        "volume": 1380700
      },
      {
        "date": "2025-01-03",
        "close": 998.096863,
        "volume": 271900
      },
      {
        "date": "2025-01-10",
        "close": 902.772949,
        "volume": 1749900
      },
      {
        "date": "2025-01-17",
        "close": 902.772949,
        "volume": 1352500
      },
      {
        "date": "2025-01-24",
        "close": 914.922058,
        "volume": 1330800
      },
      {
        "date": "2025-01-31",
        "close": 911.183899,
        "volume": 1246300
      },
      {
        "date": "2025-02-07",
        "close": 892.49292,
        "volume": 2499200
      },
      {
        "date": "2025-02-14",
        "close": 915.856628,
        "volume": 3901900
      },
      {
        "date": "2025-02-21",
        "close": 856.045593,
        "volume": 1973000
      },
      {
        "date": "2025-02-28",
        "close": 860.718323,
        "volume": 1392600
      },
      {
        "date": "2025-03-07",
        "close": 902.772949,
        "volume": 2724400
      },
      {
        "date": "2025-03-14",
        "close": 913.987549,
        "volume": 2274900
      },
      {
        "date": "2025-03-21",
        "close": 971.929504,
        "volume": 2877700
      },
      {
        "date": "2025-03-28",
        "close": 991.348999,
        "volume": 2246400
      },
      {
        "date": "2025-04-04",
        "close": 847.915649,
        "volume": 2438500
      },
      {
        "date": "2025-04-11",
        "close": 841.085449,
        "volume": 2815000
      },
      {
        "date": "2025-04-18",
        "close": 875.236267,
        "volume": 1196700
      },
      {
        "date": "2025-04-25",
        "close": 907.435608,
        "volume": 1424000
      },
      {
        "date": "2025-05-02",
        "close": 922.071655,
        "volume": 1674900
      },
      {
        "date": "2025-05-09",
        "close": 1199.18103,
        "volume": 6286900
      },
      {
        "date": "2025-05-16",
        "close": 1242.113525,
        "volume": 8920800
      },
      {
        "date": "2025-05-23",
        "close": 1323.099609,
        "volume": 4368300
      },
      {
        "date": "2025-05-30",
        "close": 1348.468872,
        "volume": 3521700
      },
      {
        "date": "2025-06-06",
        "close": 1430.430786,
        "volume": 8920200
      },
      {
        "date": "2025-06-13",
        "close": 1484.096313,
        "volume": 5275100
      },
      {
        "date": "2025-06-20",
        "close": 1508.489746,
        "volume": 4111100
      },
      {
        "date": "2025-06-27",
        "close": 1554.349365,
        "volume": 3726800
      },
      {
        "date": "2025-07-04",
        "close": 1504.586792,
        "volume": 3713500
      },
      {
        "date": "2025-07-11",
        "close": 1550.446411,
        "volume": 3410000
      },
      {
        "date": "2025-07-18",
        "close": 1502.635254,
        "volume": 2375000
      },
      {
        "date": "2025-07-25",
        "close": 1540.689087,
        "volume": 2398900
      },
      {
        "date": "2025-08-01",
        "close": 1555.325073,
        "volume": 2560300
      },
      {
        "date": "2025-08-08",
        "close": 1591.427368,
        "volume": 5847800
      },
      {
        "date": "2025-08-15",
        "close": 1553.373657,
        "volume": 4285300
      },
      {
        "date": "2025-08-22",
        "close": 1550.446411,
        "volume": 2728800
      },
      {
        "date": "2025-08-29",
        "close": 1507.514038,
        "volume": 2745300
      },
      {
        "date": "2025-09-05",
        "close": 1546.543457,
        "volume": 2522400
      },
      {
        "date": "2025-09-12",
        "close": 1667.534912,
        "volume": 4763000
      },
      {
        "date": "2025-09-19",
        "close": 1611.917847,
        "volume": 1836500
      },
      {
        "date": "2025-09-26",
        "close": 1620.699463,
        "volume": 1655700
      },
      {
        "date": "2025-10-03",
        "close": 1515.319946,
        "volume": 2387300
      },
      {
        "date": "2025-10-10",
        "close": 1640.214233,
        "volume": 4458900
      },
      {
        "date": "2025-10-17",
        "close": 1615.820801,
        "volume": 2226300
      },
      {
        "date": "2025-10-24",
        "close": 1745.593872,
        "volume": 3849200
      },
      {
        "date": "2025-10-31",
        "close": 1802.186646,
        "volume": 4975300
      },
      {
        "date": "2025-11-07",
        "close": 1785.599121,
        "volume": 4804000
      },
      {
        "date": "2025-11-14",
        "close": 1862.682373,
        "volume": 4758600
      },
      {
        "date": "2025-11-21",
        "close": 1788.526367,
        "volume": 3335000
      },
      {
        "date": "2025-11-28",
        "close": 1894.881714,
        "volume": 1605200
      },
      {
        "date": "2025-12-05",
        "close": 1826.580078,
        "volume": 1927700
      },
      {
        "date": "2025-12-12",
        "close": 1871.463989,
        "volume": 1927900
      },
      {
        "date": "2025-12-19",
        "close": 1844.143311,
        "volume": 2201200
      },
      {
        "date": "2025-12-26",
        "close": 1931.959717,
        "volume": 1880500
      },
      {
        "date": "2026-01-02",
        "close": 1936.838379,
        "volume": 695900
      },
      {
        "date": "2026-01-09",
        "close": 2078.320313,
        "volume": 2760200
      },
      {
        "date": "2026-01-16",
        "close": 2140.767334,
        "volume": 2699400
      },
      {
        "date": "2026-01-23",
        "close": 2079.295898,
        "volume": 2616400
      },
      {
        "date": "2026-01-30",
        "close": 1989.528198,
        "volume": 2950200
      },
      {
        "date": "2026-02-06",
        "close": 2392.507568,
        "volume": 5407200
      },
      {
        "date": "2026-02-13",
        "close": 2651.078125,
        "volume": 5319800
      },
      {
        "date": "2026-02-20",
        "close": 2995.513184,
        "volume": 4945200
      },
      {
        "date": "2026-02-27",
        "close": 3151.631104,
        "volume": 3786300
      },
      {
        "date": "2026-03-06",
        "close": 2966.241211,
        "volume": 5538900
      },
      {
        "date": "2026-03-13",
        "close": 2700.840576,
        "volume": 5167700
      },
      {
        "date": "2026-03-20",
        "close": 2606.194092,
        "volume": 2430100
      },
      {
        "date": "2026-03-27",
        "close": 2614.0,
        "volume": 3590500
      },
      {
        "date": "2026-04-03",
        "close": 2773.0,
        "volume": 3764000
      },
      {
        "date": "2026-04-10",
        "close": 3080.0,
        "volume": 3699900
      },
      {
        "date": "2026-04-17",
        "close": 3320.0,
        "volume": 4252100
      },
      {
        "date": "2026-04-24",
        "close": 3385.0,
        "volume": 4151800
      },
      {
        "date": "2026-05-01",
        "close": 3275.0,
        "volume": 2197600
      },
      {
        "date": "2026-05-08",
        "close": 3415.0,
        "volume": 1099200
      },
      {
        "date": "2026-05-15",
        "close": 3150.0,
        "volume": 5384000
      },
      {
        "date": "2026-05-22",
        "close": 3075.0,
        "volume": 3430400
      },
      {
        "date": "2026-05-29",
        "close": 3545.0,
        "volume": 4667300
      },
      {
        "date": "2026-06-05",
        "close": 3365.0,
        "volume": 510800
      },
      {
        "date": "2026-06-12",
        "close": 2972.0,
        "volume": 650500
      },
      {
        "date": "2026-06-19",
        "close": 3190.0,
        "volume": 731700
      },
      {
        "date": "2026-06-26",
        "close": 3700.0,
        "volume": 1077700
      },
      {
        "date": "2026-07-03",
        "close": 3425.0,
        "volume": 388600
      },
      {
        "date": "2026-07-10",
        "close": 3375.0,
        "volume": 3143300
      },
      {
        "date": "2026-07-17",
        "close": 3060.0,
        "volume": 3125400
      },
      {
        "date": "2026-07-24",
        "close": 3350.0,
        "volume": 2445300
      },
      {
        "date": "2026-07-31",
        "close": 2750.0,
        "volume": 6775600
      },
      {
        "date": "2026-08-07",
        "close": 2757.0,
        "volume": 4800100
      }
    ],
    "sharemaestro_context": {
      "trend": 2974.986576,
      "fair_value": 1483.703263,
      "market_activity": 6.632691,
      "market_dynamics": -0.801118,
      "relative_strength": -3.72
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0212,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.013218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.030295,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.032817,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.154263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.479871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.275595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.003382
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.09787
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.311349
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.015275
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.014866
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.016842
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.021377
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.299069
      }
    ]
  }
}